27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 10.360 | 2,160,000 | 35,440,000 | 50.630 | ||||
| 03/12/2025 | 0.015 | 10.500 | 5,420,000 | 35,440,000 | 50.630 | ||||
| 02/12/2025 | 0.016 | 10.510 | 7,660,000 | 35,440,000 | 50.630 | ||||
| 01/12/2025 | 0.010 | 10.270 | 20,000 | 35,440,000 | 50.630 | ||||
| 28/11/2025 | 0.010 | 10.160 | 0 | 35,440,000 | 50.630 | ||||
| 27/11/2025 | 0.013 | 10.310 | 1,560,000 | 35,440,000 | 50.630 | ||||
| 26/11/2025 | 0.012 | 10.230 | 440,000 | 35,440,000 | 50.630 | ||||
| 25/11/2025 | 0.019 | 10.390 | 3,000,000 | 35,440,000 | 50.630 | ||||
| 24/11/2025 | 0.018 | 10.330 | 2,920,000 | 35,440,000 | 50.630 | ||||
| 21/11/2025 | 0.020 | 10.320 | 1,560,000 | 35,440,000 | 50.630 | ||||
| 20/11/2025 | 0.033 | 10.630 | 3,060,000 | 35,440,000 | 50.630 | ||||
| 19/11/2025 | 0.057 | 11.040 | 1,620,000 | 35,440,000 | 50.630 | 160,000 | 0.050 | ||
| 18/11/2025 | 0.054 | 10.950 | 5,720,000 | 35,600,000 | 50.860 | 1,380,000 | 0.051 | ||
| 17/11/2025 | 0.091 | 11.470 | 560,000 | 36,980,000 | 52.830 | ||||
| 14/11/2025 | 0.078 | 11.270 | 2,680,000 | 36,980,000 | 52.830 | 260,000 | 0.086 | ||
| 13/11/2025 | 0.100 | 11.550 | 500,000 | 37,240,000 | 53.200 | ||||
| 12/11/2025 | 0.102 | 11.550 | 16,420,000 | 37,240,000 | 53.200 | 4,500,000 | 0.100 | ||
| 11/11/2025 | 0.105 | 11.530 | 3,380,000 | 41,740,000 | 59.630 | 540,000 | 0.101 | ||
| 10/11/2025 | 0.122 | 11.760 | 16,560,000 | 42,280,000 | 60.400 | 3,260,000 | 0.123 | ||
| 07/11/2025 | 0.109 | 11.540 | 3,060,000 | 45,540,000 | 65.060 | 1,980,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |