27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.111 | 9.320 | 14,440,000 | 660,000 | 0.830 | 6,980,000 | 0.110 | 7,460,000 | 0.110 |
| 19/09/2024 | 0.105 | 9.150 | 7,760,000 | 180,000 | 0.230 | 3,880,000 | 0.102 | 3,880,000 | 0.101 |
| 17/09/2024 | 0.098 | 8.970 | 3,580,000 | 180,000 | 0.230 | 1,700,000 | 0.098 | 1,880,000 | 0.099 |
| 16/09/2024 | 0.096 | 8.900 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.095 | 3,740,000 | 0.095 |
| 13/09/2024 | 0.103 | 9.020 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.106 | 2,920,000 | 0.107 |
| 12/09/2024 | 0.106 | 9.060 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.103 | 6,620,000 | 0.104 |
| 11/09/2024 | 0.107 | 9.050 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.104 | 5,720,000 | 0.103 |
| 10/09/2024 | 0.114 | 9.210 | 20,360,000 | 0 | 0.000 | 10,180,000 | 0.116 | 10,180,000 | 0.118 |
| 09/09/2024 | 0.124 | 9.420 | 29,560,000 | 0 | 0.000 | 14,780,000 | 0.123 | 14,780,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 9.780 | 15,040,000 | 0 | 0.000 | 7,520,000 | 0.142 | 7,520,000 | 0.142 |
| 04/09/2024 | 0.148 | 9.880 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.149 | 8,360,000 | 0.148 |
| 03/09/2024 | 0.161 | 10.040 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.165 | 4,720,000 | 0.166 |
| 02/09/2024 | 0.170 | 10.240 | 41,280,000 | 0 | 0.000 | 20,640,000 | 0.174 | 20,640,000 | 0.173 |
| 30/08/2024 | 0.165 | 10.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.157 | 700,000 | 0.159 |
| 29/08/2024 | 0.161 | 10.000 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.161 | 3,880,000 | 0.162 |
| 28/08/2024 | 0.167 | 10.100 | 200,000 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.168 |
| 27/08/2024 | 10.160 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 9.840 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 9.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |