27031 兖矿汇丰五乙购A (认购证)
实时 按盘价 升0.105 +0.007 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0988.9703,580,000180,0000.2301,700,0000.0981,880,0000.099
16/09/20240.0968.9007,480,00000.0003,740,0000.0953,740,0000.095
13/09/20240.1039.0205,840,00000.0002,920,0000.1062,920,0000.107
12/09/20240.1069.06013,240,00000.0006,620,0000.1036,620,0000.104
11/09/20240.1079.05011,440,00000.0005,720,0000.1045,720,0000.103
10/09/20240.1149.21020,360,00000.00010,180,0000.11610,180,0000.118
09/09/20240.1249.42029,560,00000.00014,780,0000.12314,780,0000.123
06/09/20240
05/09/20240.1439.78015,040,00000.0007,520,0000.1427,520,0000.142
04/09/20240.1489.88016,720,00000.0008,360,0000.1498,360,0000.148
03/09/20240.16110.0409,440,00000.0004,720,0000.1654,720,0000.166
02/09/20240.17010.24041,280,00000.00020,640,0000.17420,640,0000.173
30/08/20240.16510.1201,400,00000.000700,0000.157700,0000.159
29/08/20240.16110.0007,760,00000.0003,880,0000.1613,880,0000.162
28/08/20240.16710.100200,00000.000100,0000.165100,0000.168
27/08/202410.160000.000
26/08/20249.840000.000
23/08/20249.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。