27049 阿里法巴六四沽Ｂ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.069 | 164.800 | 510,000 | 475,000 | 0.679 | 280,000 | 0.068 | 230,000 | 0.071 |
| 21/01/2026 | 0.073 | 163.200 | 42,615,000 | 525,000 | 0.750 | 20,405,000 | 0.081 | 20,825,000 | 0.081 |
| 20/01/2026 | 0.087 | 159.700 | 96,750,000 | 105,000 | 0.150 | 47,990,000 | 0.084 | 47,945,000 | 0.084 |
| 19/01/2026 | 0.085 | 160.400 | 9,270,000 | 150,000 | 0.214 | 4,705,000 | 0.085 | 4,295,000 | 0.084 |
| 16/01/2026 | 0.072 | 166.200 | 29,070,000 | 560,000 | 0.800 | 14,140,000 | 0.071 | 14,350,000 | 0.071 |
| 15/01/2026 | 0.076 | 164.600 | 1,130,000 | 350,000 | 0.500 | 370,000 | 0.078 | 305,000 | 0.081 |
| 14/01/2026 | 0.074 | 169.000 | 80,165,000 | 415,000 | 0.593 | 39,160,000 | 0.077 | 39,325,000 | 0.078 |
| 13/01/2026 | 0.103 | 159.900 | 6,275,000 | 250,000 | 0.357 | 2,975,000 | 0.107 | 3,075,000 | 0.107 |
| 12/01/2026 | 0.123 | 154.300 | 720,000 | 150,000 | 0.214 | 315,000 | 0.139 | 355,000 | 0.138 |
| 09/01/2026 | 0.168 | 146.500 | 140,000 | 110,000 | 0.157 | 45,000 | 0.160 | 95,000 | 0.152 |
| 08/01/2026 | 0.198 | 142.600 | 630,000 | 60,000 | 0.086 | 340,000 | 0.195 | 290,000 | 0.194 |
| 07/01/2026 | 0.182 | 145.900 | 310,000 | 110,000 | 0.157 | 180,000 | 0.182 | 130,000 | 0.190 |
| 06/01/2026 | 0.141 | 150.800 | 0 | 160,000 | 0.229 | ||||
| 05/01/2026 | 0.131 | 152.800 | 55,000 | 160,000 | 0.229 | 55,000 | 0.133 | ||
| 02/01/2026 | 0.155 | 149.000 | 280,000 | 215,000 | 0.307 | 125,000 | 0.188 | 140,000 | 0.174 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 200,000 | 0.286 | ||||
| 30/12/2025 | 0.186 | 144.500 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.193 | 143.300 | 55,000 | 200,000 | 0.286 | 55,000 | 0.163 | ||
| 24/12/2025 | 0.178 | 146.000 | 130,000 | 255,000 | 0.364 | 130,000 | 0.179 | ||
| 23/12/2025 | 0.175 | 147.200 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |