27060 中芯中银五十购Ａ (认购证)
按盘价 
0.900 +0.020 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.880 | 26.000 | 0 | 450,000 | 0.643 | ||||
| 02/12/2024 | 0.880 | 26.400 | 0 | 450,000 | 0.643 | ||||
| 29/11/2024 | 0.870 | 26.000 | 0 | 450,000 | 0.643 | ||||
| 28/11/2024 | 0.860 | 25.150 | 0 | 450,000 | 0.643 | ||||
| 27/11/2024 | 0.860 | 25.700 | 0 | 450,000 | 0.643 | ||||
| 26/11/2024 | 0.860 | 24.650 | 0 | 450,000 | 0.643 | ||||
| 25/11/2024 | 0.890 | 25.100 | 30,000 | 450,000 | 0.643 | 30,000 | 0.770 | ||
| 22/11/2024 | 0.890 | 25.050 | 100,000 | 480,000 | 0.686 | 100,000 | 0.920 | ||
| 21/11/2024 | 0.950 | 26.850 | 10,000 | 380,000 | 0.543 | 10,000 | 0.950 | ||
| 20/11/2024 | 1.020 | 26.900 | 0 | 390,000 | 0.557 | ||||
| 19/11/2024 | 1.020 | 27.100 | 0 | 390,000 | 0.557 | ||||
| 18/11/2024 | 1.020 | 26.450 | 0 | 390,000 | 0.557 | ||||
| 15/11/2024 | 1.020 | 26.400 | 10,000 | 390,000 | 0.557 | 10,000 | 1.050 | ||
| 14/11/2024 | 1.000 | 26.550 | 0 | 380,000 | 0.543 | ||||
| 13/11/2024 | 1.000 | 27.150 | 0 | 380,000 | 0.543 | ||||
| 12/11/2024 | 1.000 | 27.150 | 100,000 | 380,000 | 0.543 | 100,000 | 1.000 | ||
| 11/11/2024 | 1.190 | 29.500 | 5,000 | 480,000 | 0.686 | 5,000 | 1.190 | ||
| 08/11/2024 | 1.230 | 28.550 | 100,000 | 485,000 | 0.693 | 100,000 | 1.240 | ||
| 07/11/2024 | 1.100 | 28.250 | 0 | 585,000 | 0.836 | ||||
| 06/11/2024 | 1.050 | 26.900 | 0 | 585,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |