27062 京东瑞银六四购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 117.000 | 0 | 5,090,000 | 7.270 | ||||
| 04/12/2025 | 0.019 | 116.100 | 10,000 | 5,090,000 | 7.270 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 115.500 | 100,000 | 5,080,000 | 7.260 | 100,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 116.000 | 0 | 5,180,000 | 7.400 | ||||
| 01/12/2025 | 0.024 | 117.100 | 0 | 5,180,000 | 7.400 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 5,180,000 | 7.400 | ||||
| 27/11/2025 | 0.025 | 116.200 | 0 | 5,180,000 | 7.400 | ||||
| 26/11/2025 | 0.024 | 114.800 | 300,000 | 5,180,000 | 7.400 | 202,500 | 0.024 | ||
| 25/11/2025 | 0.021 | 112.400 | 1,510,000 | 5,382,500 | 7.690 | 1,200,000 | 0.021 | 310,000 | 0.020 |
| 24/11/2025 | 0.022 | 112.400 | 0 | 6,272,500 | 8.960 | ||||
| 21/11/2025 | 0.022 | 110.300 | 502,500 | 6,272,500 | 8.960 | 502,500 | 0.023 | ||
| 20/11/2025 | 0.027 | 113.500 | 0 | 5,770,000 | 8.240 | ||||
| 19/11/2025 | 0.027 | 113.500 | 5,000 | 5,770,000 | 8.240 | 5,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 114.300 | 1,080,000 | 5,765,000 | 8.240 | 380,000 | 0.029 | 700,000 | 0.029 |
| 17/11/2025 | 0.031 | 115.400 | 1,000,000 | 5,445,000 | 7.780 | 900,000 | 0.031 | 100,000 | 0.031 |
| 14/11/2025 | 0.035 | 116.900 | 4,685,000 | 6,245,000 | 8.920 | 150,000 | 0.034 | 4,535,000 | 0.041 |
| 13/11/2025 | 0.056 | 124.400 | 850,000 | 1,860,000 | 2.660 | 425,000 | 0.056 | 425,000 | 0.050 |
| 12/11/2025 | 0.056 | 124.700 | 257,500 | 1,860,000 | 2.660 | 57,500 | 0.056 | ||
| 11/11/2025 | 0.052 | 123.100 | 5,110,000 | 1,917,500 | 2.740 | 2,900,000 | 0.050 | 2,210,000 | 0.051 |
| 10/11/2025 | 0.058 | 124.500 | 0 | 2,607,500 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |