27071 领展瑞银六四购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 35.280 | 0 | 6,572,000 | 6.570 | ||||
| 03/12/2025 | 0.027 | 35.120 | 0 | 6,572,000 | 6.570 | ||||
| 02/12/2025 | 0.032 | 35.700 | 0 | 6,572,000 | 6.570 | ||||
| 01/12/2025 | 0.032 | 35.811 | 11,000 | 6,572,000 | 6.570 | 10,000 | 0.034 | 1,000 | 0.034 |
| 28/11/2025 | 0.031 | 35.611 | 0 | 6,581,000 | 6.580 | ||||
| 27/11/2025 | 0.031 | 35.431 | 200,000 | 6,581,000 | 6.580 | 200,000 | 0.032 | ||
| 26/11/2025 | 0.034 | 35.731 | 3,020,000 | 6,781,000 | 6.780 | 3,020,000 | 0.039 | ||
| 25/11/2025 | 0.033 | 35.511 | 0 | 9,801,000 | 9.800 | ||||
| 24/11/2025 | 0.033 | 35.331 | 2,300,000 | 9,801,000 | 9.800 | 2,220,000 | 0.032 | ||
| 21/11/2025 | 0.030 | 34.631 | 12,621,000 | 12,021,000 | 12.020 | 300,000 | 0.028 | 12,321,000 | 0.030 |
| 20/11/2025 | 0.058 | 37.531 | 1,922,000 | 0 | 0.000 | 961,000 | 0.057 | 961,000 | 0.048 |
| 19/11/2025 | 0.100 | 40.191 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.114 | 40.551 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.121 | 40.771 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.129 | 41.011 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.129 | 41.011 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.125 | 40.791 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.116 | 40.331 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.116 | 40.211 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.116 | 40.091 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |