27091 阿里瑞银六三购Ｌ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 154.400 | 130,000 | 3,190,000 | 1.590 | 130,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 153.600 | 500,000 | 3,060,000 | 1.530 | 500,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 157.000 | 170,000 | 2,560,000 | 1.280 | 170,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 154.900 | 660,000 | 2,730,000 | 1.360 | 320,000 | 0.029 | 280,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 430,000 | 2,770,000 | 1.390 | 110,000 | 0.026 | 320,000 | 0.026 |
| 27/11/2025 | 0.026 | 150.600 | 720,000 | 2,560,000 | 1.280 | 110,000 | 0.027 | 610,000 | 0.026 |
| 26/11/2025 | 0.033 | 154.800 | 1,510,000 | 2,060,000 | 1.030 | 690,000 | 0.034 | 800,000 | 0.035 |
| 25/11/2025 | 0.042 | 157.800 | 1,150,000 | 1,950,000 | 0.970 | 450,000 | 0.044 | 600,000 | 0.043 |
| 24/11/2025 | 0.038 | 154.500 | 1,360,000 | 1,800,000 | 0.900 | 580,000 | 0.036 | 680,000 | 0.032 |
| 21/11/2025 | 0.028 | 147.600 | 2,670,000 | 1,700,000 | 0.850 | 1,590,000 | 0.030 | 1,080,000 | 0.029 |
| 20/11/2025 | 0.041 | 154.800 | 2,200,000 | 2,210,000 | 1.100 | 1,120,000 | 0.043 | 1,080,000 | 0.042 |
| 19/11/2025 | 0.043 | 156.400 | 2,140,000 | 2,250,000 | 1.120 | 1,120,000 | 0.043 | 1,020,000 | 0.044 |
| 18/11/2025 | 0.042 | 154.600 | 9,490,000 | 2,350,000 | 1.180 | 4,710,000 | 0.045 | 4,480,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 13,800,000 | 2,580,000 | 1.290 | 7,720,000 | 0.046 | 5,770,000 | 0.044 |
| 14/11/2025 | 0.045 | 154.900 | 1,457,880,000 | 4,530,000 | 2.270 | 727,510,000 | 0.048 | 730,000,000 | 0.048 |
| 13/11/2025 | 0.057 | 162.000 | 6,970,000 | 2,040,000 | 1.020 | 3,350,000 | 0.050 | 3,400,000 | 0.052 |
| 12/11/2025 | 0.047 | 156.800 | 7,800,000 | 1,990,000 | 1.000 | 3,870,000 | 0.047 | 3,930,000 | 0.046 |
| 11/11/2025 | 0.054 | 160.400 | 1,531,360,000 | 1,930,000 | 0.970 | 767,620,000 | 0.053 | 763,420,000 | 0.053 |
| 10/11/2025 | 0.060 | 163.400 | 9,820,000 | 6,130,000 | 3.060 | 2,010,000 | 0.056 | 7,690,000 | 0.058 |
| 07/11/2025 | 0.055 | 160.100 | 800,000 | 450,000 | 0.220 | 200,000 | 0.055 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |