27133 江铜信证六四购Ａ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.189 | 45.460 | 9,680,000 | 1,970,000 | 4.930 | 4,470,000 | 0.171 | 3,860,000 | 0.174 |
| 19/01/2026 | 0.212 | 45.880 | 7,120,000 | 2,580,000 | 6.450 | 2,260,000 | 0.219 | 4,360,000 | 0.220 |
| 16/01/2026 | 0.280 | 47.720 | 3,260,000 | 480,000 | 1.200 | 1,360,000 | 0.318 | 1,270,000 | 0.309 |
| 15/01/2026 | 0.250 | 46.980 | 3,230,000 | 570,000 | 1.430 | 1,590,000 | 0.272 | 1,020,000 | 0.260 |
| 14/01/2026 | 0.237 | 46.300 | 2,750,000 | 1,140,000 | 2.850 | 480,000 | 0.253 | 1,180,000 | 0.258 |
| 13/01/2026 | 0.223 | 45.560 | 1,510,000 | 440,000 | 1.100 | 790,000 | 0.229 | 430,000 | 0.214 |
| 12/01/2026 | 0.207 | 44.400 | 500,000 | 800,000 | 2.000 | 50,000 | 0.198 | 130,000 | 0.197 |
| 09/01/2026 | 0.211 | 44.480 | 2,250,000 | 720,000 | 1.800 | 980,000 | 0.236 | 1,140,000 | 0.222 |
| 08/01/2026 | 0.190 | 43.600 | 1,130,000 | 560,000 | 1.400 | 540,000 | 0.194 | 310,000 | 0.192 |
| 07/01/2026 | 0.218 | 44.400 | 400,000 | 790,000 | 1.980 | 90,000 | 0.212 | 50,000 | 0.209 |
| 06/01/2026 | 0.231 | 44.800 | 4,930,000 | 830,000 | 2.080 | 2,210,000 | 0.230 | 2,390,000 | 0.227 |
| 05/01/2026 | 0.165 | 42.460 | 460,000 | 650,000 | 1.630 | 10,000 | 0.162 | 430,000 | 0.162 |
| 02/01/2026 | 0.196 | 43.680 | 2,940,000 | 230,000 | 0.580 | 1,430,000 | 0.185 | 1,340,000 | 0.182 |
| 31/12/2025 | 0.180 | 42.880 | 480,000 | 320,000 | 0.800 | 130,000 | 0.194 | 350,000 | 0.200 |
| 30/12/2025 | 0.139 | 40.700 | 70,000 | 100,000 | 0.250 | 50,000 | 0.139 | 20,000 | 0.115 |
| 29/12/2025 | 0.118 | 39.660 | 310,000 | 130,000 | 0.330 | 60,000 | 0.134 | 190,000 | 0.148 |
| 24/12/2025 | 0.084 | 37.240 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.083 | 37.000 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.088 |
| 22/12/2025 | 0.101 | 37.980 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.080 | 36.220 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.080 | 2,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |