27159 吉利法巴六一购Ａ (认购证)
按盘价 
1.500 -0.020 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.520 | 17.680 | 0 | 85,000 | 0.213 | ||||
| 05/12/2025 | 1.470 | 17.370 | 20,000 | 85,000 | 0.213 | ||||
| 04/12/2025 | 1.470 | 17.430 | 20,000 | 85,000 | 0.213 | ||||
| 03/12/2025 | 1.400 | 16.900 | 0 | 85,000 | 0.213 | ||||
| 02/12/2025 | 1.420 | 17.160 | 20,000 | 85,000 | 0.213 | ||||
| 01/12/2025 | 1.440 | 17.060 | 20,000 | 85,000 | 0.213 | ||||
| 28/11/2025 | 1.400 | 16.940 | 0 | 85,000 | 0.213 | ||||
| 27/11/2025 | 1.420 | 17.000 | 50,000 | 85,000 | 0.213 | ||||
| 26/11/2025 | 1.360 | 16.820 | 0 | 85,000 | 0.213 | ||||
| 25/11/2025 | 1.360 | 16.720 | 0 | 85,000 | 0.213 | ||||
| 24/11/2025 | 1.360 | 16.750 | 0 | 85,000 | 0.213 | ||||
| 21/11/2025 | 1.360 | 16.710 | 0 | 85,000 | 0.213 | ||||
| 20/11/2025 | 1.420 | 17.010 | 0 | 85,000 | 0.213 | ||||
| 19/11/2025 | 1.420 | 17.040 | 0 | 85,000 | 0.213 | ||||
| 18/11/2025 | 1.420 | 17.000 | 0 | 85,000 | 0.213 | ||||
| 17/11/2025 | 1.460 | 17.200 | 0 | 85,000 | 0.213 | ||||
| 14/11/2025 | 1.530 | 17.530 | 0 | 85,000 | 0.213 | ||||
| 13/11/2025 | 1.550 | 17.750 | 0 | 85,000 | 0.213 | ||||
| 12/11/2025 | 1.550 | 17.670 | 0 | 85,000 | 0.213 | ||||
| 11/11/2025 | 1.610 | 18.120 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |