27221 腾讯中银六九购Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.022 | 445.400 | 0 | 8,440,000 | 12.057 | ||||
| 16/06/2026 | 0.024 | 447.400 | 0 | 8,440,000 | 12.057 | ||||
| 15/06/2026 | 0.033 | 459.600 | 0 | 8,440,000 | 12.057 | ||||
| 12/06/2026 | 0.035 | 463.600 | 0 | 8,440,000 | 12.057 | ||||
| 11/06/2026 | 0.035 | 457.200 | 2,790,000 | 8,440,000 | 12.057 | 2,540,000 | 0.037 | ||
| 10/06/2026 | 0.039 | 465.600 | 0 | 5,900,000 | 8.429 | ||||
| 09/06/2026 | 0.030 | 453.200 | 0 | 5,900,000 | 8.429 | ||||
| 08/06/2026 | 0.027 | 446.400 | 130,000 | 5,900,000 | 8.429 | ||||
| 05/06/2026 | 0.037 | 453.200 | 0 | 5,900,000 | 8.429 | ||||
| 04/06/2026 | 0.041 | 459.000 | 1,520,000 | 5,900,000 | 8.429 | 1,010,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 466.400 | 1,150,000 | 4,890,000 | 6.986 | 500,000 | 0.046 | ||
| 02/06/2026 | 0.064 | 481.600 | 19,440,000 | 4,390,000 | 6.271 | 12,550,000 | 0.040 | 2,950,000 | 0.056 |
| 01/06/2026 | 0.020 | 436.000 | 1,760,000 | 13,990,000 | 19.986 | 630,000 | 0.020 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 13,360,000 | 19.086 | ||||
| 28/05/2026 | 0.014 | 425.000 | 920,000 | 13,360,000 | 19.086 | ||||
| 27/05/2026 | 0.016 | 434.400 | 1,080,000 | 13,360,000 | 19.086 | ||||
| 26/05/2026 | 0.016 | 439.000 | 2,100,000 | 13,360,000 | 19.086 | ||||
| 22/05/2026 | 0.018 | 441.400 | 1,660,000 | 13,360,000 | 19.086 | 660,000 | 0.020 | ||
| 21/05/2026 | 0.020 | 439.000 | 16,180,000 | 14,020,000 | 20.029 | 830,000 | 0.029 | 10,090,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |