27280 信行麦银六二购Ａ (认购证)
按盘价 
1.120 -0.010 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 1.130 | 6.990 | 0 | 6,000 | 0.015 | ||||
| 08/12/2025 | 1.210 | 7.060 | 0 | 6,000 | 0.015 | ||||
| 05/12/2025 | 1.290 | 7.150 | 0 | 6,000 | 0.015 | ||||
| 04/12/2025 | 1.320 | 7.180 | 0 | 6,000 | 0.015 | ||||
| 03/12/2025 | 1.320 | 7.160 | 0 | 6,000 | 0.015 | ||||
| 02/12/2025 | 1.330 | 7.240 | 0 | 6,000 | 0.015 | ||||
| 01/12/2025 | 1.300 | 7.170 | 0 | 6,000 | 0.015 | ||||
| 28/11/2025 | 1.320 | 7.170 | 0 | 6,000 | 0.015 | ||||
| 27/11/2025 | 1.450 | 7.300 | 0 | 6,000 | 0.015 | ||||
| 26/11/2025 | 1.520 | 7.390 | 0 | 6,000 | 0.015 | ||||
| 25/11/2025 | 1.520 | 7.440 | 0 | 6,000 | 0.015 | ||||
| 24/11/2025 | 1.420 | 7.280 | 0 | 6,000 | 0.015 | ||||
| 21/11/2025 | 1.420 | 7.270 | 0 | 6,000 | 0.015 | ||||
| 20/11/2025 | 1.470 | 7.350 | 0 | 6,000 | 0.015 | ||||
| 19/11/2025 | 1.470 | 7.320 | 0 | 6,000 | 0.015 | ||||
| 18/11/2025 | 1.480 | 7.310 | 0 | 6,000 | 0.015 | ||||
| 17/11/2025 | 1.640 | 7.490 | 0 | 6,000 | 0.015 | ||||
| 14/11/2025 | 1.670 | 7.530 | 0 | 6,000 | 0.015 | ||||
| 13/11/2025 | 1.730 | 7.620 | 0 | 6,000 | 0.015 | ||||
| 12/11/2025 | 1.670 | 7.580 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |