27297 工行汇丰五乙购Ａ (认购证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.490 | 5.590 | 0 | 25,000 | 0.030 | ||||
| 15/05/2025 | 0.500 | 5.640 | 0 | 25,000 | 0.030 | ||||
| 14/05/2025 | 0.500 | 5.630 | 652,000 | 25,000 | 0.030 | 326,000 | 0.475 | 326,000 | 0.468 |
| 13/05/2025 | 0.470 | 5.570 | 170,000 | 25,000 | 0.030 | 80,000 | 0.480 | 90,000 | 0.479 |
| 12/05/2025 | 0.430 | 5.500 | 326,000 | 15,000 | 0.020 | 163,000 | 0.405 | 163,000 | 0.406 |
| 09/05/2025 | 0.420 | 5.460 | 0 | 15,000 | 0.020 | ||||
| 08/05/2025 | 0.415 | 5.420 | 318,000 | 15,000 | 0.020 | 159,000 | 0.415 | 159,000 | 0.414 |
| 07/05/2025 | 0.405 | 5.400 | 0 | 15,000 | 0.020 | ||||
| 06/05/2025 | 0.390 | 5.350 | 120,000 | 15,000 | 0.020 | 60,000 | 0.380 | 60,000 | 0.385 |
| 02/05/2025 | 0.365 | 5.330 | 1,874,000 | 15,000 | 0.020 | 937,000 | 0.368 | 937,000 | 0.371 |
| 30/04/2025 | 0.385 | 5.320 | 8,006,000 | 15,000 | 0.020 | 4,003,000 | 0.331 | 4,003,000 | 0.330 |
| 29/04/2025 | 0.510 | 5.480 | 0 | 15,000 | 0.020 | ||||
| 28/04/2025 | 0.520 | 5.520 | 0 | 15,000 | 0.020 | ||||
| 25/04/2025 | 0.490 | 5.470 | 0 | 15,000 | 0.020 | ||||
| 24/04/2025 | 0.475 | 5.440 | 0 | 15,000 | 0.020 | ||||
| 23/04/2025 | 0.455 | 5.400 | 0 | 15,000 | 0.020 | ||||
| 22/04/2025 | 0.435 | 5.370 | 0 | 15,000 | 0.020 | ||||
| 17/04/2025 | 0.430 | 5.350 | 0 | 15,000 | 0.020 | ||||
| 16/04/2025 | 0.405 | 5.270 | 0 | 15,000 | 0.020 | ||||
| 15/04/2025 | 0.425 | 5.320 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |