27327 建板法兴六九购Ｂ (认购证)
按盘价 
2.230 -0.270 (-10.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.500 | 54.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 2.490 | 54.250 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 2.050 | 49.520 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 1.930 | 47.440 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 2.600 | 54.600 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 2.700 | 56.500 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 2.500 | 54.550 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 2.480 | 54.200 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 2.180 | 51.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 1.650 | 44.400 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 1.670 | 45.600 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 1.480 | 43.160 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 1.450 | 42.920 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 1.370 | 41.880 | 50,000 | 0 | 0.000 | 50,000 | 1.410 | ||
| 14/05/2026 | 1.690 | 45.220 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 1.810 | 46.960 | 30,000 | 50,000 | 0.125 | 15,000 | 1.800 | 15,000 | 1.770 |
| 12/05/2026 | 1.600 | 44.480 | 30,000 | 50,000 | 0.125 | 20,000 | 1.540 | 10,000 | 1.610 |
| 11/05/2026 | 1.590 | 43.960 | 145,000 | 60,000 | 0.150 | 100,000 | 1.436 | 45,000 | 1.594 |
| 08/05/2026 | 1.500 | 43.280 | 45,000 | 115,000 | 0.288 | 45,000 | 1.413 | ||
| 07/05/2026 | 1.340 | 41.220 | 20,000 | 70,000 | 0.175 | 20,000 | 1.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |