27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.114 | 34.020 | 29,420,000 | 4,570,000 | 6.529 | 14,780,000 | 0.118 | 14,580,000 | 0.118 |
| 03/12/2025 | 0.104 | 33.660 | 16,940,000 | 4,770,000 | 6.814 | 8,950,000 | 0.100 | 7,900,000 | 0.099 |
| 02/12/2025 | 0.102 | 33.300 | 16,380,000 | 5,820,000 | 8.314 | 7,610,000 | 0.103 | 8,770,000 | 0.103 |
| 01/12/2025 | 0.116 | 33.800 | 50,900,000 | 4,660,000 | 6.657 | 27,290,000 | 0.112 | 23,610,000 | 0.111 |
| 28/11/2025 | 0.074 | 30.680 | 2,120,000 | 8,340,000 | 11.914 | 1,060,000 | 0.072 | 1,060,000 | 0.071 |
| 27/11/2025 | 0.075 | 30.540 | 7,260,000 | 8,340,000 | 11.914 | 3,630,000 | 0.080 | 3,630,000 | 0.081 |
| 26/11/2025 | 0.071 | 30.260 | 11,100,000 | 8,340,000 | 11.914 | 5,530,000 | 0.069 | 5,550,000 | 0.069 |
| 25/11/2025 | 0.067 | 30.080 | 10,590,000 | 8,320,000 | 11.886 | 5,450,000 | 0.072 | 5,140,000 | 0.072 |
| 24/11/2025 | 0.064 | 29.720 | 5,890,000 | 8,630,000 | 12.329 | 3,060,000 | 0.062 | 2,830,000 | 0.061 |
| 21/11/2025 | 0.058 | 29.240 | 3,020,000 | 8,860,000 | 12.657 | 1,140,000 | 0.058 | 1,780,000 | 0.059 |
| 20/11/2025 | 0.079 | 30.400 | 4,040,000 | 8,220,000 | 11.743 | 2,190,000 | 0.085 | 1,800,000 | 0.085 |
| 19/11/2025 | 0.077 | 30.300 | 6,980,000 | 8,610,000 | 12.300 | 3,200,000 | 0.076 | 3,780,000 | 0.077 |
| 18/11/2025 | 0.073 | 29.880 | 3,610,000 | 8,030,000 | 11.471 | 1,440,000 | 0.078 | 2,170,000 | 0.078 |
| 17/11/2025 | 0.090 | 30.940 | 6,880,000 | 7,300,000 | 10.429 | 1,820,000 | 0.090 | 4,900,000 | 0.094 |
| 14/11/2025 | 0.105 | 31.760 | 4,260,000 | 4,220,000 | 6.029 | 590,000 | 0.112 | 3,670,000 | 0.106 |
| 13/11/2025 | 0.127 | 32.860 | 14,650,000 | 1,140,000 | 1.629 | 7,400,000 | 0.127 | 7,170,000 | 0.127 |
| 12/11/2025 | 0.111 | 31.880 | 7,030,000 | 1,370,000 | 1.957 | 3,510,000 | 0.108 | 3,520,000 | 0.108 |
| 11/11/2025 | 0.113 | 31.940 | 9,840,000 | 1,360,000 | 1.943 | 4,830,000 | 0.110 | 4,920,000 | 0.111 |
| 10/11/2025 | 0.115 | 32.020 | 16,610,000 | 1,270,000 | 1.814 | 8,550,000 | 0.114 | 8,060,000 | 0.114 |
| 07/11/2025 | 0.113 | 31.660 | 6,830,000 | 1,760,000 | 2.514 | 3,370,000 | 0.111 | 3,460,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |