27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.325 | 45.460 | 1,310,000 | 3,690,000 | 5.271 | 120,000 | 0.319 | 1,190,000 | 0.316 |
| 19/01/2026 | 0.350 | 45.880 | 700,000 | 2,620,000 | 3.743 | 160,000 | 0.383 | 490,000 | 0.355 |
| 16/01/2026 | 0.435 | 47.720 | 880,000 | 2,290,000 | 3.271 | 270,000 | 0.495 | 520,000 | 0.483 |
| 15/01/2026 | 0.415 | 46.980 | 4,120,000 | 2,040,000 | 2.914 | 1,880,000 | 0.415 | 1,970,000 | 0.415 |
| 14/01/2026 | 0.385 | 46.300 | 15,840,000 | 1,950,000 | 2.786 | 7,880,000 | 0.409 | 7,720,000 | 0.409 |
| 13/01/2026 | 0.360 | 45.560 | 12,280,000 | 2,110,000 | 3.014 | 6,300,000 | 0.341 | 5,740,000 | 0.339 |
| 12/01/2026 | 0.325 | 44.400 | 10,180,000 | 2,670,000 | 3.814 | 4,910,000 | 0.306 | 5,190,000 | 0.307 |
| 09/01/2026 | 0.340 | 44.480 | 2,950,000 | 2,390,000 | 3.414 | 1,280,000 | 0.314 | 1,540,000 | 0.306 |
| 08/01/2026 | 0.310 | 43.600 | 5,810,000 | 2,130,000 | 3.043 | 2,870,000 | 0.312 | 2,860,000 | 0.309 |
| 07/01/2026 | 0.335 | 44.400 | 6,600,000 | 2,140,000 | 3.057 | 3,410,000 | 0.341 | 3,160,000 | 0.341 |
| 06/01/2026 | 0.345 | 44.800 | 8,750,000 | 2,390,000 | 3.414 | 4,070,000 | 0.356 | 4,470,000 | 0.358 |
| 05/01/2026 | 0.270 | 42.460 | 19,850,000 | 1,990,000 | 2.843 | 9,890,000 | 0.245 | 9,840,000 | 0.244 |
| 02/01/2026 | 0.300 | 43.680 | 6,020,000 | 2,040,000 | 2.914 | 2,890,000 | 0.279 | 3,040,000 | 0.280 |
| 31/12/2025 | 0.275 | 42.880 | 1,430,000 | 1,890,000 | 2.700 | 640,000 | 0.300 | 790,000 | 0.296 |
| 30/12/2025 | 0.210 | 40.700 | 4,420,000 | 1,740,000 | 2.486 | 2,060,000 | 0.198 | 2,270,000 | 0.194 |
| 29/12/2025 | 0.185 | 39.660 | 4,700,000 | 1,530,000 | 2.186 | 4,200,000 | 0.237 | 420,000 | 0.233 |
| 24/12/2025 | 0.137 | 37.240 | 20,000 | 5,310,000 | 7.586 | 20,000 | 0.142 | ||
| 23/12/2025 | 0.137 | 37.000 | 160,000 | 5,290,000 | 7.557 | 160,000 | 0.144 | ||
| 22/12/2025 | 0.162 | 37.980 | 170,000 | 5,450,000 | 7.786 | 60,000 | 0.159 | 110,000 | 0.156 |
| 19/12/2025 | 0.130 | 36.220 | 7,900,000 | 5,400,000 | 7.714 | 3,910,000 | 0.130 | 3,910,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |