27395 江铜中银六四沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.029 | 45.460 | 830,000 | 7,240,000 | 10.343 | 830,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 45.880 | 200,000 | 8,070,000 | 11.529 | 200,000 | 0.032 | ||
| 16/01/2026 | 0.023 | 47.720 | 16,390,000 | 8,270,000 | 11.814 | 8,180,000 | 0.024 | 8,000,000 | 0.022 |
| 15/01/2026 | 0.027 | 46.980 | 14,280,000 | 8,450,000 | 12.071 | 6,640,000 | 0.027 | 7,440,000 | 0.022 |
| 14/01/2026 | 0.028 | 46.300 | 760,000 | 7,650,000 | 10.929 | 160,000 | 0.026 | 310,000 | 0.027 |
| 13/01/2026 | 0.033 | 45.560 | 600,000 | 7,500,000 | 10.714 | 600,000 | 0.036 | ||
| 12/01/2026 | 0.041 | 44.400 | 40,000 | 6,900,000 | 9.857 | 20,000 | 0.043 | 10,000 | 0.041 |
| 09/01/2026 | 0.042 | 44.480 | 590,000 | 6,910,000 | 9.871 | 230,000 | 0.041 | 280,000 | 0.039 |
| 08/01/2026 | 0.051 | 43.600 | 530,000 | 6,860,000 | 9.800 | 530,000 | 0.050 | ||
| 07/01/2026 | 0.044 | 44.400 | 1,990,000 | 7,390,000 | 10.557 | 1,400,000 | 0.045 | 590,000 | 0.043 |
| 06/01/2026 | 0.044 | 44.800 | 9,120,000 | 8,200,000 | 11.714 | 4,670,000 | 0.046 | 4,170,000 | 0.041 |
| 05/01/2026 | 0.059 | 42.460 | 11,400,000 | 8,700,000 | 12.429 | 8,440,000 | 0.060 | 2,950,000 | 0.059 |
| 02/01/2026 | 0.052 | 43.680 | 6,230,000 | 14,190,000 | 20.271 | 710,000 | 0.055 | 5,150,000 | 0.057 |
| 31/12/2025 | 0.055 | 42.880 | 17,060,000 | 9,750,000 | 13.929 | 5,750,000 | 0.054 | 8,770,000 | 0.044 |
| 30/12/2025 | 0.062 | 40.700 | 3,440,000 | 6,730,000 | 9.614 | 590,000 | 0.071 | 2,740,000 | 0.063 |
| 29/12/2025 | 0.067 | 39.660 | 14,840,000 | 4,580,000 | 6.543 | 4,370,000 | 0.065 | 6,130,000 | 0.054 |
| 24/12/2025 | 0.107 | 37.240 | 960,000 | 2,820,000 | 4.029 | 430,000 | 0.108 | 130,000 | 0.098 |
| 23/12/2025 | 0.111 | 37.000 | 4,700,000 | 3,120,000 | 4.457 | 4,640,000 | 0.105 | 60,000 | 0.097 |
| 22/12/2025 | 0.095 | 37.980 | 7,590,000 | 7,700,000 | 11.000 | 2,180,000 | 0.094 | 4,810,000 | 0.098 |
| 19/12/2025 | 0.121 | 36.220 | 16,230,000 | 5,070,000 | 7.243 | 5,550,000 | 0.124 | 9,370,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |