27395 江铜中银六四沽Ａ (认沽证)
按盘价 
0.146 -0.049 (-25.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.195 | 34.020 | 27,780,000 | 1,230,000 | 1.757 | 13,490,000 | 0.189 | 14,170,000 | 0.189 |
| 03/12/2025 | 0.213 | 33.660 | 36,040,000 | 550,000 | 0.786 | 17,910,000 | 0.209 | 17,950,000 | 0.209 |
| 02/12/2025 | 0.221 | 33.300 | 55,800,000 | 510,000 | 0.729 | 28,140,000 | 0.229 | 27,610,000 | 0.229 |
| 01/12/2025 | 0.226 | 33.800 | 119,460,000 | 1,040,000 | 1.486 | 59,240,000 | 0.235 | 60,190,000 | 0.234 |
| 28/11/2025 | 0.320 | 30.680 | 3,160,000 | 90,000 | 0.129 | 1,580,000 | 0.320 | 1,580,000 | 0.321 |
| 27/11/2025 | 0.330 | 30.540 | 1,620,000 | 90,000 | 0.129 | 810,000 | 0.306 | 810,000 | 0.304 |
| 26/11/2025 | 0.335 | 30.260 | 3,920,000 | 90,000 | 0.129 | 1,960,000 | 0.345 | 1,960,000 | 0.346 |
| 25/11/2025 | 0.350 | 30.080 | 5,050,000 | 90,000 | 0.129 | 2,530,000 | 0.333 | 2,520,000 | 0.332 |
| 24/11/2025 | 0.370 | 29.720 | 2,840,000 | 100,000 | 0.143 | 1,420,000 | 0.380 | 1,420,000 | 0.378 |
| 21/11/2025 | 0.390 | 29.240 | 3,880,000 | 100,000 | 0.143 | 1,890,000 | 0.392 | 1,950,000 | 0.393 |
| 20/11/2025 | 0.350 | 30.400 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.343 | 500,000 | 0.331 |
| 19/11/2025 | 0.355 | 30.300 | 2,160,000 | 40,000 | 0.057 | 1,100,000 | 0.360 | 1,060,000 | 0.360 |
| 18/11/2025 | 0.380 | 29.880 | 2,910,000 | 80,000 | 0.114 | 1,520,000 | 0.364 | 1,390,000 | 0.364 |
| 17/11/2025 | 0.340 | 30.940 | 1,790,000 | 210,000 | 0.300 | 980,000 | 0.331 | 810,000 | 0.326 |
| 14/11/2025 | 0.315 | 31.760 | 1,220,000 | 380,000 | 0.543 | 440,000 | 0.309 | 770,000 | 0.307 |
| 13/11/2025 | 0.280 | 32.860 | 1,380,000 | 50,000 | 0.071 | 940,000 | 0.281 | 440,000 | 0.281 |
| 12/11/2025 | 0.315 | 31.880 | 1,650,000 | 550,000 | 0.786 | 820,000 | 0.318 | 830,000 | 0.318 |
| 11/11/2025 | 0.320 | 31.940 | 1,580,000 | 540,000 | 0.771 | 790,000 | 0.319 | 790,000 | 0.319 |
| 10/11/2025 | 0.320 | 32.020 | 1,320,000 | 540,000 | 0.771 | 760,000 | 0.318 | 560,000 | 0.322 |
| 07/11/2025 | 0.330 | 31.660 | 730,000 | 740,000 | 1.057 | 420,000 | 0.339 | 310,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |