27490 中寿麦银六二购Ａ (认购证)
按盘价 
3.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 3.350 | 31.720 | 5,000 | 4,835,000 | 12.133 | ||||
| 21/01/2026 | 3.630 | 32.980 | 0 | 4,835,000 | 12.133 | ||||
| 20/01/2026 | 3.690 | 33.400 | 0 | 4,835,000 | 12.133 | ||||
| 19/01/2026 | 3.430 | 32.020 | 10,000 | 4,835,000 | 12.133 | ||||
| 16/01/2026 | 3.380 | 31.940 | 0 | 4,835,000 | 12.133 | ||||
| 15/01/2026 | 3.380 | 31.760 | 5,645,000 | 4,835,000 | 12.133 | 2,520,000 | 3.470 | 3,115,000 | 3.504 |
| 14/01/2026 | 3.560 | 32.700 | 450,000 | 4,240,000 | 10.640 | 450,000 | 3.519 | ||
| 13/01/2026 | 3.600 | 33.000 | 0 | 4,690,000 | 11.769 | ||||
| 12/01/2026 | 3.380 | 31.880 | 5,000 | 4,690,000 | 11.769 | ||||
| 09/01/2026 | 3.290 | 31.480 | 5,000 | 4,690,000 | 11.769 | ||||
| 08/01/2026 | 3.260 | 31.140 | 0 | 4,690,000 | 11.769 | ||||
| 07/01/2026 | 3.410 | 31.820 | 15,000 | 4,690,000 | 11.769 | ||||
| 06/01/2026 | 3.200 | 31.100 | 0 | 4,690,000 | 11.769 | ||||
| 05/01/2026 | 2.930 | 29.820 | 0 | 4,690,000 | 11.769 | ||||
| 02/01/2026 | 2.770 | 28.840 | 0 | 4,690,000 | 11.769 | ||||
| 31/12/2025 | 2.590 | 27.380 | 0 | 4,690,000 | 11.769 | ||||
| 30/12/2025 | 2.590 | 27.940 | 10,000 | 4,690,000 | 11.769 | ||||
| 29/12/2025 | 2.750 | 28.120 | 0 | 4,690,000 | 11.769 | ||||
| 24/12/2025 | 2.750 | 28.440 | 0 | 4,690,000 | 11.769 | ||||
| 23/12/2025 | 2.750 | 28.400 | 0 | 4,690,000 | 11.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |