27669 百度中银五乙购Ａ (认购证)
按盘价 
0.206 +0.035 (+20.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.171 | 121.600 | 19,800,000 | 39,375,000 | 56.250 | ||||
| 04/12/2025 | 0.113 | 115.800 | 1,135,000 | 39,375,000 | 56.250 | ||||
| 03/12/2025 | 0.104 | 114.600 | 275,000 | 39,375,000 | 56.250 | ||||
| 02/12/2025 | 0.115 | 115.700 | 150,000 | 39,375,000 | 56.250 | ||||
| 01/12/2025 | 0.110 | 115.600 | 50,000 | 39,375,000 | 56.250 | ||||
| 28/11/2025 | 0.101 | 113.800 | 35,000 | 39,375,000 | 56.250 | ||||
| 27/11/2025 | 0.095 | 112.700 | 1,350,000 | 39,375,000 | 56.250 | ||||
| 26/11/2025 | 0.112 | 114.500 | 420,000 | 39,375,000 | 56.250 | ||||
| 25/11/2025 | 0.134 | 116.900 | 2,915,000 | 39,375,000 | 56.250 | ||||
| 24/11/2025 | 0.092 | 111.800 | 80,000 | 39,375,000 | 56.250 | ||||
| 21/11/2025 | 0.065 | 107.300 | 3,805,000 | 39,375,000 | 56.250 | ||||
| 20/11/2025 | 0.112 | 113.900 | 1,210,000 | 39,375,000 | 56.250 | 500,000 | 0.112 | ||
| 19/11/2025 | 0.095 | 111.200 | 2,600,000 | 38,875,000 | 55.536 | 1,000,000 | 0.118 | ||
| 18/11/2025 | 0.100 | 111.400 | 830,000 | 39,875,000 | 56.964 | ||||
| 17/11/2025 | 0.121 | 113.600 | 450,000 | 39,875,000 | 56.964 | ||||
| 14/11/2025 | 0.147 | 117.100 | 1,500,000 | 39,875,000 | 56.964 | ||||
| 13/11/2025 | 0.221 | 126.200 | 100,000 | 39,875,000 | 56.964 | ||||
| 12/11/2025 | 0.230 | 126.300 | 50,000 | 39,875,000 | 56.964 | ||||
| 11/11/2025 | 0.250 | 128.700 | 1,070,000 | 39,875,000 | 56.964 | ||||
| 10/11/2025 | 0.225 | 125.800 | 550,000 | 39,875,000 | 56.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |