27670 阿里摩通六四购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 153.400 | 0 | 170,000 | 0.085 | ||||
| 05/12/2025 | 0.021 | 155.000 | 170,000 | 170,000 | 0.085 | 120,000 | 0.021 | 50,000 | 0.020 |
| 04/12/2025 | 0.021 | 154.400 | 0 | 240,000 | 0.120 | ||||
| 03/12/2025 | 0.021 | 153.600 | 100,000 | 240,000 | 0.120 | 50,000 | 0.021 | 50,000 | 0.021 |
| 02/12/2025 | 0.024 | 157.000 | 0 | 240,000 | 0.120 | ||||
| 01/12/2025 | 0.023 | 154.900 | 70,000 | 240,000 | 0.120 | 70,000 | 0.023 | ||
| 28/11/2025 | 0.022 | 151.500 | 0 | 170,000 | 0.085 | ||||
| 27/11/2025 | 0.022 | 150.600 | 100,000 | 170,000 | 0.085 | 50,000 | 0.024 | 50,000 | 0.023 |
| 26/11/2025 | 0.027 | 154.800 | 120,000 | 170,000 | 0.085 | 60,000 | 0.028 | 60,000 | 0.028 |
| 25/11/2025 | 0.033 | 157.800 | 300,000 | 170,000 | 0.085 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/11/2025 | 0.030 | 154.500 | 0 | 170,000 | 0.085 | ||||
| 21/11/2025 | 0.024 | 147.600 | 580,000 | 170,000 | 0.085 | 290,000 | 0.025 | 290,000 | 0.025 |
| 20/11/2025 | 0.033 | 154.800 | 540,000 | 170,000 | 0.085 | 190,000 | 0.034 | 350,000 | 0.035 |
| 19/11/2025 | 0.035 | 156.400 | 260,000 | 10,000 | 0.005 | 150,000 | 0.036 | 110,000 | 0.035 |
| 18/11/2025 | 0.034 | 154.600 | 310,000 | 50,000 | 0.025 | 130,000 | 0.036 | 180,000 | 0.035 |
| 17/11/2025 | 0.035 | 154.900 | 530,000 | 0 | 0.000 | 280,000 | 0.036 | 250,000 | 0.034 |
| 14/11/2025 | 0.036 | 154.900 | 430,000 | 30,000 | 0.015 | 200,000 | 0.039 | 230,000 | 0.039 |
| 13/11/2025 | 0.046 | 162.000 | 80,000 | 0 | 0.000 | 40,000 | 0.037 | 40,000 | 0.036 |
| 12/11/2025 | 0.038 | 156.800 | 260,000 | 0 | 0.000 | 130,000 | 0.038 | 130,000 | 0.037 |
| 11/11/2025 | 0.043 | 160.400 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |