27670 阿里摩通六四购Ｂ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 164.800 | 80,000 | 750,000 | 0.375 | 80,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 163.200 | 100,000 | 670,000 | 0.335 | 50,000 | 0.014 | 50,000 | 0.014 |
| 20/01/2026 | 0.015 | 159.700 | 0 | 670,000 | 0.335 | ||||
| 19/01/2026 | 0.015 | 160.400 | 490,000 | 670,000 | 0.335 | 230,000 | 0.015 | 260,000 | 0.015 |
| 16/01/2026 | 0.020 | 166.200 | 580,000 | 640,000 | 0.320 | 270,000 | 0.022 | 310,000 | 0.022 |
| 15/01/2026 | 0.022 | 164.600 | 1,350,000 | 600,000 | 0.300 | 570,000 | 0.023 | 780,000 | 0.021 |
| 14/01/2026 | 0.025 | 169.000 | 600,000 | 390,000 | 0.195 | 340,000 | 0.022 | 260,000 | 0.021 |
| 13/01/2026 | 0.017 | 159.900 | 920,000 | 470,000 | 0.235 | 310,000 | 0.018 | 610,000 | 0.017 |
| 12/01/2026 | 0.014 | 154.300 | 0 | 170,000 | 0.085 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 170,000 | 0.085 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 170,000 | 0.085 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 170,000 | 0.085 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 170,000 | 0.085 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 170,000 | 0.085 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 170,000 | 0.085 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 170,000 | 0.085 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 170,000 | 0.085 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 170,000 | 0.085 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 170,000 | 0.085 | ||||
| 23/12/2025 | 0.014 | 147.200 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |