27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 5.200 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.016 | 5.190 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.016 | 5.120 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.022 | 5.230 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.028 | 5.300 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.028 | 5.230 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.034 | 5.320 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.039 | 5.390 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.045 | 5.450 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.044 | 5.420 | 820,000 | 10,000 | 0.010 | 410,000 | 0.039 | 410,000 | 0.036 |
| 21/11/2025 | 0.038 | 5.240 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.056 | 5.490 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.064 | 5.550 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.080 | 5.750 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.078 | 5.700 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.065 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.090 | 5.770 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.091 | 5.770 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.097 | 5.800 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.095 | 5.740 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |