27704 泡玛花旗六九购Ｃ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 153.775 | 30,698,000 | 23,552,000 | 23.550 | 14,162,000 | 0.081 | 13,332,000 | 0.080 |
| 13/05/2026 | 0.093 | 158.175 | 88,990,000 | 24,382,000 | 24.380 | 34,164,000 | 0.097 | 42,058,000 | 0.097 |
| 12/05/2026 | 0.101 | 160.175 | 41,204,000 | 16,488,000 | 16.490 | 17,862,000 | 0.102 | 21,120,000 | 0.102 |
| 11/05/2026 | 0.118 | 164.675 | 54,234,000 | 13,230,000 | 13.230 | 20,862,000 | 0.117 | 30,874,000 | 0.117 |
| 08/05/2026 | 0.119 | 165.375 | 78,338,000 | 3,218,000 | 3.220 | 37,684,000 | 0.131 | 38,058,000 | 0.131 |
| 07/05/2026 | 0.100 | 159.475 | 45,702,000 | 2,844,000 | 2.840 | 23,312,000 | 0.095 | 22,244,000 | 0.094 |
| 06/05/2026 | 0.085 | 153.575 | 32,034,000 | 3,912,000 | 3.910 | 15,994,000 | 0.089 | 16,014,000 | 0.089 |
| 05/05/2026 | 0.096 | 156.475 | 14,182,000 | 3,892,000 | 3.890 | 6,038,000 | 0.089 | 7,776,000 | 0.088 |
| 04/05/2026 | 0.087 | 152.975 | 25,782,000 | 2,154,000 | 2.150 | 12,870,000 | 0.092 | 12,892,000 | 0.092 |
| 30/04/2026 | 0.096 | 154.475 | 15,968,000 | 2,132,000 | 2.130 | 7,468,000 | 0.093 | 7,856,000 | 0.092 |
| 29/04/2026 | 0.095 | 154.075 | 22,010,000 | 1,744,000 | 1.740 | 10,534,000 | 0.099 | 11,452,000 | 0.098 |
| 28/04/2026 | 0.087 | 150.475 | 6,416,000 | 826,000 | 0.830 | 3,280,000 | 0.092 | 3,136,000 | 0.093 |
| 27/04/2026 | 0.097 | 153.375 | 11,392,000 | 970,000 | 0.970 | 5,716,000 | 0.102 | 5,676,000 | 0.102 |
| 24/04/2026 | 0.109 | 153.775 | 6,332,000 | 1,010,000 | 1.010 | 3,170,000 | 0.105 | 3,162,000 | 0.105 |
| 23/04/2026 | 0.106 | 152.875 | 9,222,000 | 1,018,000 | 1.020 | 4,524,000 | 0.109 | 4,538,000 | 0.109 |
| 22/04/2026 | 0.124 | 157.475 | 8,496,000 | 1,004,000 | 1.000 | 4,064,000 | 0.132 | 4,272,000 | 0.132 |
| 21/04/2026 | 0.145 | 161.675 | 19,268,000 | 796,000 | 0.800 | 9,316,000 | 0.139 | 9,754,000 | 0.138 |
| 20/04/2026 | 0.132 | 158.175 | 20,992,000 | 358,000 | 0.360 | 10,474,000 | 0.125 | 10,502,000 | 0.124 |
| 17/04/2026 | 0.127 | 156.375 | 8,040,000 | 330,000 | 0.330 | 4,060,000 | 0.132 | 3,980,000 | 0.133 |
| 16/04/2026 | 0.149 | 162.075 | 25,086,000 | 410,000 | 0.410 | 12,650,000 | 0.159 | 12,436,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |