27748 中芯法兴六三购Ｄ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 69.800 | 0 | 1,817,500 | 0.727 | ||||
| 03/12/2025 | 0.023 | 67.200 | 67,500 | 1,817,500 | 0.727 | 67,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 68.650 | 305,000 | 1,750,000 | 0.700 | 305,000 | 0.026 | ||
| 01/12/2025 | 0.028 | 69.450 | 0 | 1,445,000 | 0.578 | ||||
| 28/11/2025 | 0.028 | 68.800 | 0 | 1,445,000 | 0.578 | ||||
| 27/11/2025 | 0.028 | 68.350 | 50,000 | 1,445,000 | 0.578 | 25,000 | 0.031 | 25,000 | 0.034 |
| 26/11/2025 | 0.029 | 68.850 | 0 | 1,445,000 | 0.578 | ||||
| 25/11/2025 | 0.029 | 67.950 | 0 | 1,445,000 | 0.578 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 1,445,000 | 0.578 | ||||
| 21/11/2025 | 0.031 | 68.800 | 0 | 1,445,000 | 0.578 | ||||
| 20/11/2025 | 0.041 | 73.500 | 10,000 | 1,445,000 | 0.578 | 10,000 | 0.041 | ||
| 19/11/2025 | 0.044 | 73.000 | 0 | 1,435,000 | 0.574 | ||||
| 18/11/2025 | 0.048 | 74.000 | 20,000 | 1,435,000 | 0.574 | 20,000 | 0.048 | ||
| 17/11/2025 | 0.047 | 72.950 | 0 | 1,455,000 | 0.582 | ||||
| 14/11/2025 | 0.052 | 73.500 | 0 | 1,455,000 | 0.582 | ||||
| 13/11/2025 | 0.059 | 75.600 | 0 | 1,455,000 | 0.582 | ||||
| 12/11/2025 | 0.051 | 73.250 | 0 | 1,455,000 | 0.582 | ||||
| 11/11/2025 | 0.049 | 72.650 | 25,000 | 1,455,000 | 0.582 | 25,000 | 0.050 | ||
| 10/11/2025 | 0.058 | 74.700 | 0 | 1,430,000 | 0.572 | ||||
| 07/11/2025 | 0.063 | 75.450 | 0 | 1,430,000 | 0.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |