27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 55.550 | 540,000 | 15,630,000 | 10.420 | 180,000 | 0.103 | 240,000 | 0.108 |
| 18/03/2026 | 0.132 | 59.050 | 700,000 | 15,570,000 | 10.380 | 30,000 | 0.149 | 620,000 | 0.143 |
| 17/03/2026 | 0.170 | 62.000 | 650,000 | 14,980,000 | 9.987 | 310,000 | 0.179 | 290,000 | 0.185 |
| 16/03/2026 | 0.181 | 63.250 | 290,000 | 15,000,000 | 10.000 | 40,000 | 0.165 | 250,000 | 0.174 |
| 13/03/2026 | 0.161 | 60.850 | 50,000 | 14,790,000 | 9.860 | 40,000 | 0.159 | ||
| 12/03/2026 | 0.158 | 60.400 | 350,000 | 14,750,000 | 9.833 | 250,000 | 0.158 | 60,000 | 0.168 |
| 11/03/2026 | 0.173 | 61.650 | 10,380,000 | 14,940,000 | 9.960 | 1,190,000 | 0.176 | 8,560,000 | 0.169 |
| 10/03/2026 | 0.172 | 61.400 | 70,000 | 7,570,000 | 5.047 | 70,000 | 0.174 | ||
| 09/03/2026 | 0.164 | 60.350 | 6,210,000 | 7,640,000 | 5.093 | 2,740,000 | 0.124 | 2,690,000 | 0.121 |
| 06/03/2026 | 0.152 | 58.950 | 320,000 | 7,690,000 | 5.127 | 100,000 | 0.158 | 220,000 | 0.156 |
| 05/03/2026 | 0.155 | 59.100 | 480,000 | 7,570,000 | 5.047 | 250,000 | 0.166 | 230,000 | 0.167 |
| 04/03/2026 | 0.159 | 59.250 | 50,000 | 7,590,000 | 5.060 | 50,000 | 0.153 | ||
| 03/03/2026 | 0.157 | 59.150 | 250,000 | 7,540,000 | 5.027 | 130,000 | 0.162 | 50,000 | 0.198 |
| 02/03/2026 | 0.241 | 66.350 | 950,000 | 7,620,000 | 5.080 | 680,000 | 0.243 | 180,000 | 0.239 |
| 27/02/2026 | 0.275 | 68.800 | 140,000 | 8,120,000 | 5.413 | 90,000 | 0.280 | ||
| 26/02/2026 | 0.280 | 68.900 | 670,000 | 8,210,000 | 5.473 | 20,000 | 0.295 | 430,000 | 0.293 |
| 25/02/2026 | 0.265 | 67.500 | 210,000 | 7,800,000 | 5.200 | 160,000 | 0.267 | ||
| 24/02/2026 | 0.250 | 66.400 | 610,000 | 7,960,000 | 5.307 | 150,000 | 0.236 | 350,000 | 0.240 |
| 23/02/2026 | 0.250 | 66.500 | 30,000 | 7,760,000 | 5.173 | 10,000 | 0.255 | ||
| 20/02/2026 | 0.193 | 61.300 | 0 | 7,770,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |