27800 中移法巴六四购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.032 | 80.800 | 2,045,000 | 22,000,000 | 55.000 | 225,000 | 0.033 | 1,255,000 | 0.035 |
| 13/01/2026 | 0.039 | 80.950 | 7,680,000 | 20,970,000 | 52.425 | 2,170,000 | 0.043 | 4,700,000 | 0.041 |
| 12/01/2026 | 0.042 | 81.150 | 18,405,000 | 18,440,000 | 46.100 | 6,115,000 | 0.041 | 9,585,000 | 0.040 |
| 09/01/2026 | 0.043 | 80.950 | 4,940,000 | 14,970,000 | 37.425 | 1,495,000 | 0.044 | 3,395,000 | 0.045 |
| 08/01/2026 | 0.046 | 80.950 | 1,450,000 | 13,070,000 | 32.675 | 240,000 | 0.045 | 1,140,000 | 0.045 |
| 07/01/2026 | 0.050 | 81.400 | 7,535,000 | 12,170,000 | 30.425 | 3,700,000 | 0.052 | 3,275,000 | 0.052 |
| 06/01/2026 | 0.058 | 82.200 | 2,295,000 | 12,595,000 | 31.488 | 215,000 | 0.058 | 1,920,000 | 0.061 |
| 05/01/2026 | 0.062 | 82.300 | 2,410,000 | 10,890,000 | 27.225 | 2,285,000 | 0.065 | ||
| 02/01/2026 | 0.075 | 83.450 | 5,170,000 | 8,605,000 | 21.513 | 4,805,000 | 0.069 | ||
| 31/12/2025 | 0.056 | 81.700 | 2,720,000 | 13,410,000 | 33.525 | 535,000 | 0.054 | 1,780,000 | 0.055 |
| 30/12/2025 | 0.060 | 82.100 | 2,085,000 | 12,165,000 | 30.412 | 1,225,000 | 0.060 | 780,000 | 0.058 |
| 29/12/2025 | 0.057 | 81.800 | 2,525,000 | 12,610,000 | 31.525 | 120,000 | 0.070 | 1,870,000 | 0.060 |
| 24/12/2025 | 0.069 | 82.800 | 1,110,000 | 10,860,000 | 27.150 | 145,000 | 0.064 | 880,000 | 0.059 |
| 23/12/2025 | 0.066 | 82.850 | 2,660,000 | 10,125,000 | 25.312 | 60,000 | 0.071 | 2,535,000 | 0.067 |
| 22/12/2025 | 0.073 | 83.700 | 860,000 | 7,650,000 | 19.125 | 150,000 | 0.081 | 685,000 | 0.075 |
| 19/12/2025 | 0.078 | 83.900 | 760,000 | 7,115,000 | 17.788 | 300,000 | 0.073 | 415,000 | 0.075 |
| 18/12/2025 | 0.074 | 84.050 | 545,000 | 7,000,000 | 17.500 | 110,000 | 0.070 | 375,000 | 0.067 |
| 17/12/2025 | 0.078 | 84.450 | 1,615,000 | 6,735,000 | 16.838 | 655,000 | 0.076 | 935,000 | 0.073 |
| 16/12/2025 | 0.072 | 84.300 | 355,000 | 6,455,000 | 16.138 | 40,000 | 0.074 | 300,000 | 0.072 |
| 15/12/2025 | 0.086 | 85.100 | 890,000 | 6,195,000 | 15.488 | 805,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |