27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.330 | 154.400 | 105,000 | 6,520,000 | 6.520 | ||||
| 03/12/2025 | 0.335 | 153.600 | 1,160,000 | 6,520,000 | 6.520 | 40,000 | 0.350 | ||
| 02/12/2025 | 0.385 | 157.000 | 155,000 | 6,480,000 | 6.480 | 105,000 | 0.386 | ||
| 01/12/2025 | 0.355 | 154.900 | 330,000 | 6,585,000 | 6.585 | 305,000 | 0.345 | ||
| 28/11/2025 | 0.320 | 151.500 | 2,140,000 | 6,890,000 | 6.890 | 1,670,000 | 0.331 | 210,000 | 0.325 |
| 27/11/2025 | 0.315 | 150.600 | 955,000 | 8,350,000 | 8.350 | 345,000 | 0.335 | ||
| 26/11/2025 | 0.370 | 154.800 | 8,630,000 | 8,005,000 | 8.005 | 4,960,000 | 0.369 | 2,720,000 | 0.378 |
| 25/11/2025 | 0.425 | 157.800 | 2,840,000 | 10,245,000 | 10.245 | 1,915,000 | 0.446 | ||
| 24/11/2025 | 0.390 | 154.500 | 2,195,000 | 12,160,000 | 12.160 | 305,000 | 0.337 | ||
| 21/11/2025 | 0.310 | 147.600 | 1,310,000 | 12,465,000 | 12.465 | 5,000 | 0.330 | ||
| 20/11/2025 | 0.405 | 154.800 | 6,585,000 | 12,460,000 | 12.460 | 430,000 | 0.425 | 5,350,000 | 0.430 |
| 19/11/2025 | 0.420 | 156.400 | 2,480,000 | 7,540,000 | 7.540 | 1,020,000 | 0.405 | 1,305,000 | 0.423 |
| 18/11/2025 | 0.400 | 154.600 | 37,640,000 | 7,255,000 | 7.255 | 17,450,000 | 0.410 | 17,160,000 | 0.407 |
| 17/11/2025 | 0.405 | 154.900 | 131,310,000 | 7,545,000 | 7.545 | 62,405,000 | 0.413 | 63,125,000 | 0.412 |
| 14/11/2025 | 0.410 | 154.900 | 20,485,000 | 6,825,000 | 6.825 | 9,945,000 | 0.430 | 10,055,000 | 0.428 |
| 13/11/2025 | 0.495 | 162.000 | 23,440,000 | 6,715,000 | 6.715 | 13,185,000 | 0.443 | 9,950,000 | 0.467 |
| 12/11/2025 | 0.420 | 156.800 | 390,000 | 9,950,000 | 9.950 | ||||
| 11/11/2025 | 0.465 | 160.400 | 495,000 | 9,950,000 | 9.950 | 75,000 | 0.460 | ||
| 10/11/2025 | 0.520 | 163.400 | 50,000 | 10,025,000 | 10.025 | ||||
| 07/11/2025 | 0.480 | 160.100 | 145,000 | 10,025,000 | 10.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |