27925 宁德花旗六三购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.012 | 486.000 | 0 | 5,380,000 | 7.690 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 5,380,000 | 7.690 | ||||
| 19/01/2026 | 0.014 | 477.600 | 10,000 | 5,380,000 | 7.690 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 5,380,000 | 7.690 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 5,380,000 | 7.690 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 5,380,000 | 7.690 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 5,380,000 | 7.690 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 5,380,000 | 7.690 | ||||
| 09/01/2026 | 0.014 | 497.400 | 0 | 5,380,000 | 7.690 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 5,380,000 | 7.690 | ||||
| 07/01/2026 | 0.014 | 506.000 | 0 | 5,380,000 | 7.690 | ||||
| 06/01/2026 | 0.014 | 510.500 | 0 | 5,380,000 | 7.690 | ||||
| 05/01/2026 | 0.014 | 514.500 | 0 | 5,380,000 | 7.690 | ||||
| 02/01/2026 | 0.015 | 514.500 | 60,000 | 5,380,000 | 7.690 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 505.500 | 100,000 | 5,440,000 | 7.770 | ||||
| 30/12/2025 | 0.013 | 503.000 | 140,000 | 5,440,000 | 7.770 | 140,000 | 0.013 | ||
| 29/12/2025 | 0.014 | 497.800 | 0 | 5,580,000 | 7.970 | ||||
| 24/12/2025 | 0.018 | 508.500 | 0 | 5,580,000 | 7.970 | ||||
| 23/12/2025 | 0.019 | 515.000 | 0 | 5,580,000 | 7.970 | ||||
| 22/12/2025 | 0.019 | 509.500 | 2,500,000 | 5,580,000 | 7.970 | 2,500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |