28053 康生麦银六甲购Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.090 | 57.500 | 7,650,000 | ||||||
| 17/06/2026 | 0.081 | 55.900 | 15,575,000 | 100,000 | 0.250 | 7,750,000 | 0.082 | 7,825,000 | 0.082 |
| 16/06/2026 | 0.086 | 56.300 | 14,425,000 | 25,000 | 0.062 | 7,200,000 | 0.083 | 7,225,000 | 0.083 |
| 15/06/2026 | 0.100 | 58.200 | 16,950,000 | 0 | 0.000 | 8,475,000 | 0.105 | 8,475,000 | 0.105 |
| 12/06/2026 | 0.105 | 58.600 | 12,925,000 | 0 | 0.000 | 6,775,000 | 0.099 | 6,100,000 | 0.100 |
| 11/06/2026 | 0.079 | 55.550 | 20,525,000 | 675,000 | 1.688 | 9,925,000 | 0.075 | 10,600,000 | 0.076 |
| 10/06/2026 | 0.087 | 55.400 | 6,450,000 | 0 | 0.000 | 3,225,000 | 0.083 | 3,225,000 | 0.082 |
| 09/06/2026 | 0.089 | 55.250 | 2,325,000 | 0 | 0.000 | 1,175,000 | 0.085 | 1,150,000 | 0.085 |
| 08/06/2026 | 0.091 | 55.950 | 4,825,000 | 25,000 | 0.062 | 2,400,000 | 0.091 | 2,425,000 | 0.091 |
| 05/06/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 59.050 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 59.450 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 59.650 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 60.650 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 61.800 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 57.950 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 59.500 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 60.500 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 63.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |