28080 阿里国君六三购Ｉ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 173.500 | 6,370,000 | 70,490,000 | 70.490 | ||||
| 27/01/2026 | 0.021 | 169.900 | 250,000 | 70,490,000 | 70.490 | ||||
| 26/01/2026 | 0.017 | 165.200 | 300,000 | 70,490,000 | 70.490 | ||||
| 23/01/2026 | 0.022 | 168.500 | 30,580,000 | 70,490,000 | 70.490 | ||||
| 22/01/2026 | 0.016 | 164.800 | 10,000 | 70,490,000 | 70.490 | ||||
| 21/01/2026 | 0.015 | 163.200 | 760,000 | 70,490,000 | 70.490 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 70,490,000 | 70.490 | ||||
| 19/01/2026 | 0.015 | 160.400 | 1,990,000 | 70,490,000 | 70.490 | ||||
| 16/01/2026 | 0.021 | 166.200 | 3,820,000 | 70,490,000 | 70.490 | ||||
| 15/01/2026 | 0.022 | 164.600 | 5,840,000 | 70,490,000 | 70.490 | ||||
| 14/01/2026 | 0.027 | 169.000 | 10,170,000 | 70,490,000 | 70.490 | ||||
| 13/01/2026 | 0.016 | 159.900 | 3,790,000 | 70,490,000 | 70.490 | ||||
| 12/01/2026 | 0.013 | 154.300 | 3,090,000 | 70,490,000 | 70.490 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 70,490,000 | 70.490 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 70,490,000 | 70.490 | ||||
| 07/01/2026 | 0.010 | 145.900 | 200,000 | 70,490,000 | 70.490 | ||||
| 06/01/2026 | 0.010 | 150.800 | 70,000 | 70,490,000 | 70.490 | ||||
| 05/01/2026 | 0.010 | 152.800 | 1,510,000 | 70,490,000 | 70.490 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 70,490,000 | 70.490 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 70,490,000 | 70.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |