28085 汇丰中银六三购Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 111.500 | 2,136,000 | 708,000 | 1.011 | 1,068,000 | 0.066 | 1,068,000 | 0.063 |
| 03/12/2025 | 0.070 | 111.200 | 1,192,000 | 708,000 | 1.011 | 596,000 | 0.070 | 596,000 | 0.072 |
| 02/12/2025 | 0.069 | 111.000 | 0 | 708,000 | 1.011 | ||||
| 01/12/2025 | 0.071 | 110.500 | 500,000 | 708,000 | 1.011 | 500,000 | 0.080 | ||
| 28/11/2025 | 0.066 | 109.300 | 944,000 | 1,208,000 | 1.726 | 472,000 | 0.063 | 472,000 | 0.066 |
| 27/11/2025 | 0.066 | 109.000 | 200,000 | 1,208,000 | 1.726 | 200,000 | 0.068 | ||
| 26/11/2025 | 0.055 | 107.600 | 0 | 1,408,000 | 2.011 | ||||
| 25/11/2025 | 0.056 | 106.800 | 8,000 | 1,408,000 | 2.011 | 8,000 | 0.056 | ||
| 24/11/2025 | 0.057 | 107.300 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.056 | ||
| 21/11/2025 | 0.049 | 105.100 | 1,404,000 | 1,500,000 | 2.143 | 1,024,000 | 0.052 | 380,000 | 0.053 |
| 20/11/2025 | 0.058 | 107.600 | 1,172,000 | 2,144,000 | 3.063 | 668,000 | 0.061 | 172,000 | 0.063 |
| 19/11/2025 | 0.062 | 107.800 | 1,296,000 | 2,640,000 | 3.771 | 364,000 | 0.064 | 832,000 | 0.063 |
| 18/11/2025 | 0.075 | 109.600 | 15,428,000 | 2,172,000 | 3.103 | 6,828,000 | 0.077 | 8,600,000 | 0.076 |
| 17/11/2025 | 0.102 | 112.100 | 1,284,000 | 400,000 | 0.571 | 692,000 | 0.100 | 592,000 | 0.096 |
| 14/11/2025 | 0.118 | 112.900 | 360,000 | 500,000 | 0.714 | 180,000 | 0.123 | 180,000 | 0.123 |
| 13/11/2025 | 0.135 | 114.300 | 952,000 | 500,000 | 0.714 | 532,000 | 0.133 | 420,000 | 0.136 |
| 12/11/2025 | 0.134 | 113.500 | 600,000 | 612,000 | 0.874 | 300,000 | 0.132 | 300,000 | 0.132 |
| 11/11/2025 | 0.122 | 112.400 | 1,280,000 | 612,000 | 0.874 | 640,000 | 0.124 | 640,000 | 0.123 |
| 10/11/2025 | 0.100 | 110.500 | 500,000 | 612,000 | 0.874 | 200,000 | 0.088 | 300,000 | 0.092 |
| 07/11/2025 | 0.095 | 110.000 | 6,544,000 | 512,000 | 0.731 | 3,072,000 | 0.097 | 3,472,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |