28088 中联信证六一购Ａ (认购证)
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 8.890 | 0 | 400,000 | 0.570 | ||||
| 04/12/2025 | 0.179 | 8.950 | 0 | 400,000 | 0.570 | ||||
| 03/12/2025 | 0.189 | 9.010 | 0 | 400,000 | 0.570 | ||||
| 02/12/2025 | 0.201 | 9.120 | 0 | 400,000 | 0.570 | ||||
| 01/12/2025 | 0.193 | 9.020 | 0 | 400,000 | 0.570 | ||||
| 28/11/2025 | 0.193 | 9.000 | 20,000 | 400,000 | 0.570 | 20,000 | 0.193 | ||
| 27/11/2025 | 0.205 | 9.070 | 0 | 380,000 | 0.540 | ||||
| 26/11/2025 | 0.222 | 9.160 | 0 | 380,000 | 0.540 | ||||
| 25/11/2025 | 0.225 | 9.170 | 0 | 380,000 | 0.540 | ||||
| 24/11/2025 | 0.231 | 9.270 | 0 | 380,000 | 0.540 | ||||
| 21/11/2025 | 0.231 | 9.210 | 0 | 380,000 | 0.540 | ||||
| 20/11/2025 | 0.265 | 9.380 | 0 | 380,000 | 0.540 | ||||
| 19/11/2025 | 0.270 | 9.390 | 0 | 380,000 | 0.540 | ||||
| 18/11/2025 | 0.270 | 9.400 | 0 | 380,000 | 0.540 | ||||
| 17/11/2025 | 0.270 | 9.510 | 10,000 | 380,000 | 0.540 | 10,000 | 0.265 | ||
| 14/11/2025 | 0.305 | 9.570 | 0 | 390,000 | 0.560 | ||||
| 13/11/2025 | 0.320 | 9.680 | 0 | 390,000 | 0.560 | ||||
| 12/11/2025 | 0.340 | 9.810 | 0 | 390,000 | 0.560 | ||||
| 11/11/2025 | 0.340 | 9.850 | 40,000 | 390,000 | 0.560 | 40,000 | 0.340 | ||
| 10/11/2025 | 0.340 | 9.840 | 0 | 430,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |