28088 中联信证六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.018 | 7.950 | 10,000 | 2,900,000 | 4.140 | ||||
| 12/01/2026 | 0.023 | 8.040 | 70,000 | 2,900,000 | 4.140 | ||||
| 09/01/2026 | 0.016 | 8.050 | 80,000 | 2,900,000 | 4.140 | 20,000 | 0.012 | 60,000 | 0.016 |
| 08/01/2026 | 0.015 | 7.970 | 850,000 | 2,860,000 | 4.090 | 60,000 | 0.011 | 790,000 | 0.015 |
| 07/01/2026 | 0.018 | 8.060 | 0 | 2,130,000 | 3.040 | ||||
| 06/01/2026 | 0.018 | 8.050 | 0 | 2,130,000 | 3.040 | ||||
| 05/01/2026 | 0.017 | 7.930 | 610,000 | 2,130,000 | 3.040 | 610,000 | 0.021 | ||
| 02/01/2026 | 0.027 | 8.060 | 290,000 | 1,520,000 | 2.170 | 30,000 | 0.020 | 260,000 | 0.024 |
| 31/12/2025 | 0.014 | 7.780 | 350,000 | 1,290,000 | 1.840 | 350,000 | 0.014 | ||
| 30/12/2025 | 0.024 | 7.890 | 260,000 | 940,000 | 1.340 | 10,000 | 0.031 | 250,000 | 0.024 |
| 29/12/2025 | 0.033 | 7.990 | 130,000 | 700,000 | 1.000 | 130,000 | 0.046 | ||
| 24/12/2025 | 0.050 | 8.160 | 10,000 | 570,000 | 0.810 | 10,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 8.200 | 0 | 560,000 | 0.800 | ||||
| 22/12/2025 | 0.078 | 8.370 | 0 | 560,000 | 0.800 | ||||
| 19/12/2025 | 0.079 | 8.410 | 0 | 560,000 | 0.800 | ||||
| 18/12/2025 | 0.079 | 8.380 | 40,000 | 560,000 | 0.800 | 40,000 | 0.079 | ||
| 17/12/2025 | 0.087 | 8.420 | 20,000 | 520,000 | 0.740 | 20,000 | 0.087 | ||
| 16/12/2025 | 0.095 | 8.460 | 0 | 500,000 | 0.710 | ||||
| 15/12/2025 | 0.095 | 8.510 | 20,000 | 500,000 | 0.710 | 20,000 | 0.095 | ||
| 12/12/2025 | 0.108 | 8.600 | 0 | 480,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |