28206 宁德摩利六三购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 483.000 | 10,000 | 960,000 | 1.600 | 10,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 473.600 | 0 | 950,000 | 1.583 | ||||
| 02/12/2025 | 0.022 | 477.800 | 0 | 950,000 | 1.583 | ||||
| 01/12/2025 | 0.023 | 483.000 | 0 | 950,000 | 1.583 | ||||
| 28/11/2025 | 0.020 | 472.000 | 0 | 950,000 | 1.583 | ||||
| 27/11/2025 | 0.020 | 470.000 | 0 | 950,000 | 1.583 | ||||
| 26/11/2025 | 0.021 | 467.200 | 30,000 | 950,000 | 1.583 | 30,000 | 0.022 | ||
| 25/11/2025 | 0.021 | 468.200 | 130,000 | 980,000 | 1.633 | 130,000 | 0.021 | ||
| 24/11/2025 | 0.021 | 465.000 | 0 | 1,110,000 | 1.850 | ||||
| 21/11/2025 | 0.021 | 465.000 | 40,000 | 1,110,000 | 1.850 | 30,000 | 0.021 | 10,000 | 0.020 |
| 20/11/2025 | 0.021 | 483.000 | 500,000 | 1,130,000 | 1.883 | 360,000 | 0.021 | 140,000 | 0.018 |
| 19/11/2025 | 0.026 | 512.000 | 310,000 | 1,350,000 | 2.250 | 310,000 | 0.026 | ||
| 18/11/2025 | 0.023 | 504.000 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.026 | ||
| 17/11/2025 | 0.036 | 526.000 | 1,070,000 | 1,030,000 | 1.717 | 460,000 | 0.036 | 600,000 | 0.034 |
| 14/11/2025 | 0.049 | 542.000 | 530,000 | 890,000 | 1.483 | 300,000 | 0.057 | 230,000 | 0.057 |
| 13/11/2025 | 0.070 | 567.500 | 1,160,000 | 960,000 | 1.600 | 600,000 | 0.069 | 560,000 | 0.068 |
| 12/11/2025 | 0.053 | 550.000 | 80,000 | 1,000,000 | 1.667 | 80,000 | 0.056 | ||
| 11/11/2025 | 0.051 | 542.500 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.053 | ||
| 10/11/2025 | 0.055 | 548.000 | 600,000 | 1,000,000 | 1.667 | 240,000 | 0.056 | 360,000 | 0.055 |
| 07/11/2025 | 0.065 | 558.500 | 1,040,000 | 880,000 | 1.467 | 520,000 | 0.064 | 520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |