28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.149 | 610.000 | 105,000 | 12,545,000 | 8.360 | ||||
| 04/12/2025 | 0.149 | 612.000 | 550,000 | 12,545,000 | 8.360 | ||||
| 03/12/2025 | 0.150 | 611.000 | 595,000 | 12,545,000 | 8.360 | 95,000 | 0.154 | ||
| 02/12/2025 | 0.161 | 617.000 | 195,000 | 12,640,000 | 8.430 | ||||
| 01/12/2025 | 0.160 | 619.500 | 800,000 | 12,640,000 | 8.430 | ||||
| 28/11/2025 | 0.158 | 611.500 | 0 | 12,640,000 | 8.430 | ||||
| 27/11/2025 | 0.158 | 611.500 | 270,000 | 12,640,000 | 8.430 | ||||
| 26/11/2025 | 0.170 | 619.500 | 390,000 | 12,640,000 | 8.430 | 300,000 | 0.177 | ||
| 25/11/2025 | 0.177 | 625.000 | 0 | 12,340,000 | 8.230 | ||||
| 24/11/2025 | 0.177 | 624.500 | 430,000 | 12,340,000 | 8.230 | 80,000 | 0.164 | ||
| 21/11/2025 | 0.156 | 610.000 | 1,190,000 | 12,260,000 | 8.170 | ||||
| 20/11/2025 | 0.170 | 621.000 | 1,470,000 | 12,260,000 | 8.170 | 1,310,000 | 0.174 | ||
| 19/11/2025 | 0.180 | 622.500 | 650,000 | 10,950,000 | 7.300 | 350,000 | 0.183 | ||
| 18/11/2025 | 0.180 | 623.500 | 425,000 | 10,600,000 | 7.070 | 330,000 | 0.183 | ||
| 17/11/2025 | 0.202 | 636.500 | 450,000 | 10,270,000 | 6.850 | ||||
| 14/11/2025 | 0.211 | 641.000 | 290,000 | 10,270,000 | 6.850 | ||||
| 13/11/2025 | 0.230 | 656.000 | 110,000 | 10,270,000 | 6.850 | ||||
| 12/11/2025 | 0.237 | 657.000 | 900,000 | 10,270,000 | 6.850 | 300,000 | 0.237 | ||
| 11/11/2025 | 0.223 | 650.000 | 100,000 | 10,570,000 | 7.050 | ||||
| 10/11/2025 | 0.225 | 649.500 | 195,000 | 10,570,000 | 7.050 | 70,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |