28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.155 | 622.000 | 10,000 | 11,870,000 | 7.910 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.172 | 633.000 | 1,105,000 | 11,860,000 | 7.910 | 1,000,000 | 0.178 | ||
| 13/01/2026 | 0.162 | 627.500 | 250,000 | 12,860,000 | 8.570 | ||||
| 12/01/2026 | 0.156 | 623.000 | 105,000 | 12,860,000 | 8.570 | ||||
| 09/01/2026 | 0.141 | 611.000 | 0 | 12,860,000 | 8.570 | ||||
| 08/01/2026 | 0.145 | 616.000 | 25,000 | 12,860,000 | 8.570 | 25,000 | 0.146 | ||
| 07/01/2026 | 0.157 | 624.500 | 920,000 | 12,885,000 | 8.590 | 535,000 | 0.159 | ||
| 06/01/2026 | 0.171 | 632.500 | 620,000 | 13,420,000 | 8.950 | ||||
| 05/01/2026 | 0.160 | 624.500 | 45,000 | 13,420,000 | 8.950 | ||||
| 02/01/2026 | 0.158 | 623.000 | 625,000 | 13,420,000 | 8.950 | 625,000 | 0.158 | ||
| 31/12/2025 | 0.125 | 599.000 | 0 | 12,795,000 | 8.530 | ||||
| 30/12/2025 | 0.126 | 600.000 | 5,000 | 12,795,000 | 8.530 | ||||
| 29/12/2025 | 0.120 | 596.500 | 250,000 | 12,795,000 | 8.530 | ||||
| 24/12/2025 | 0.131 | 603.000 | 0 | 12,795,000 | 8.530 | ||||
| 23/12/2025 | 0.132 | 602.000 | 820,000 | 12,795,000 | 8.530 | 510,000 | 0.139 | ||
| 22/12/2025 | 0.149 | 614.500 | 310,000 | 13,305,000 | 8.870 | ||||
| 19/12/2025 | 0.154 | 614.000 | 1,010,000 | 13,305,000 | 8.870 | 1,000,000 | 0.153 | ||
| 18/12/2025 | 0.136 | 605.000 | 30,000 | 12,305,000 | 8.200 | ||||
| 17/12/2025 | 0.136 | 605.000 | 0 | 12,305,000 | 8.200 | ||||
| 16/12/2025 | 0.127 | 596.500 | 70,000 | 12,305,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |