28301 港交麦银六六购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.022 | 427.000 | 0 | 37,150,000 | 18.575 | ||||
| 19/01/2026 | 0.023 | 431.800 | 0 | 37,150,000 | 18.575 | ||||
| 16/01/2026 | 0.023 | 438.400 | 2,300,000 | 37,150,000 | 18.575 | 500,000 | 0.023 | 1,800,000 | 0.024 |
| 15/01/2026 | 0.024 | 438.600 | 600,000 | 35,850,000 | 17.925 | 300,000 | 0.024 | 300,000 | 0.023 |
| 14/01/2026 | 0.021 | 434.800 | 1,600,000 | 35,850,000 | 17.925 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 13/01/2026 | 0.022 | 431.800 | 0 | 36,450,000 | 18.225 | ||||
| 12/01/2026 | 0.022 | 426.200 | 0 | 36,450,000 | 18.225 | ||||
| 09/01/2026 | 0.022 | 426.800 | 950,000 | 36,450,000 | 18.225 | 950,000 | 0.022 | ||
| 08/01/2026 | 0.021 | 425.200 | 0 | 35,500,000 | 17.750 | ||||
| 07/01/2026 | 0.021 | 430.200 | 0 | 35,500,000 | 17.750 | ||||
| 06/01/2026 | 0.021 | 432.400 | 50,000 | 35,500,000 | 17.750 | 50,000 | 0.020 | ||
| 05/01/2026 | 0.017 | 420.200 | 200,000 | 35,550,000 | 17.775 | 200,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 415.800 | 550,000 | 35,750,000 | 17.875 | ||||
| 31/12/2025 | 0.017 | 407.600 | 0 | 35,750,000 | 17.875 | ||||
| 30/12/2025 | 0.017 | 408.600 | 0 | 35,750,000 | 17.875 | ||||
| 29/12/2025 | 0.017 | 408.200 | 1,150,000 | 35,750,000 | 17.875 | ||||
| 24/12/2025 | 0.017 | 410.000 | 0 | 35,750,000 | 17.875 | ||||
| 23/12/2025 | 0.017 | 407.600 | 0 | 35,750,000 | 17.875 | ||||
| 22/12/2025 | 0.017 | 407.000 | 0 | 35,750,000 | 17.875 | ||||
| 19/12/2025 | 0.017 | 407.000 | 0 | 35,750,000 | 17.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |