28333 稀宇法巴六十购Ａ (认购证)
按盘价 
0.119 -0.062 (-34.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.181 | 663.500 | 3,980,000 | 280,000 | 0.700 | 2,000,000 | 0.184 | 1,980,000 | 0.184 |
| 03/06/2026 | 0.193 | 675.000 | 7,690,000 | 300,000 | 0.750 | 3,800,000 | 0.196 | 3,840,000 | 0.196 |
| 02/06/2026 | 0.193 | 667.500 | 8,070,000 | 260,000 | 0.650 | 3,950,000 | 0.199 | 4,080,000 | 0.199 |
| 01/06/2026 | 0.232 | 708.000 | 4,740,000 | 130,000 | 0.325 | 2,380,000 | 0.245 | 2,360,000 | 0.245 |
| 29/05/2026 | 0.315 | 840.000 | 2,170,000 | 150,000 | 0.375 | 1,070,000 | 0.329 | 1,100,000 | 0.329 |
| 28/05/2026 | 0.330 | 837.000 | 40,000 | 120,000 | 0.300 | 40,000 | 0.334 | ||
| 27/05/2026 | 0.345 | 850.000 | 540,000 | 80,000 | 0.200 | 330,000 | 0.330 | 210,000 | 0.345 |
| 26/05/2026 | 0.285 | 769.000 | 6,270,000 | 200,000 | 0.500 | 3,090,000 | 0.267 | 3,170,000 | 0.264 |
| 22/05/2026 | 0.260 | 768.500 | 18,680,000 | 120,000 | 0.300 | 9,360,000 | 0.237 | 9,220,000 | 0.234 |
| 21/05/2026 | 0.213 | 663.000 | 7,760,000 | 260,000 | 0.650 | 3,790,000 | 0.217 | 3,930,000 | 0.216 |
| 20/05/2026 | 0.250 | 687.000 | 600,000 | 120,000 | 0.300 | 300,000 | 0.256 | 300,000 | 0.254 |
| 19/05/2026 | 0.300 | 742.500 | 660,000 | 120,000 | 0.300 | 250,000 | 0.296 | 360,000 | 0.299 |
| 18/05/2026 | 0.350 | 800.000 | 490,000 | 10,000 | 0.025 | 250,000 | 0.346 | 240,000 | 0.345 |
| 15/05/2026 | 0.340 | 794.000 | 760,000 | 20,000 | 0.050 | 380,000 | 0.373 | 380,000 | 0.371 |
| 14/05/2026 | 0.350 | 850.000 | 810,000 | 20,000 | 0.050 | 400,000 | 0.352 | 410,000 | 0.348 |
| 13/05/2026 | 0.330 | 818.000 | 1,050,000 | 10,000 | 0.025 | 670,000 | 0.272 | 380,000 | 0.267 |
| 12/05/2026 | 0.238 | 690.500 | 5,570,000 | 300,000 | 0.750 | 2,710,000 | 0.245 | 2,860,000 | 0.245 |
| 11/05/2026 | 0.285 | 737.000 | 640,000 | 150,000 | 0.375 | 250,000 | 0.283 | 390,000 | 0.284 |
| 08/05/2026 | 0.305 | 742.500 | 170,000 | 10,000 | 0.025 | 90,000 | 0.329 | 80,000 | 0.333 |
| 07/05/2026 | 0.360 | 820.500 | 480,000 | 20,000 | 0.050 | 240,000 | 0.357 | 240,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |