28335 华地摩利六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 28.180 | 0 | 4,470,000 | 4.515 | ||||
| 10/12/2025 | 0.014 | 28.200 | 0 | 4,470,000 | 4.515 | ||||
| 09/12/2025 | 0.014 | 28.100 | 77,500 | 4,470,000 | 4.515 | 57,500 | 0.017 | 20,000 | 0.015 |
| 08/12/2025 | 0.020 | 29.200 | 0 | 4,507,500 | 4.553 | ||||
| 05/12/2025 | 0.022 | 29.660 | 5,000 | 4,507,500 | 4.553 | 5,000 | 0.020 | ||
| 04/12/2025 | 0.023 | 29.560 | 0 | 4,502,500 | 4.548 | ||||
| 03/12/2025 | 0.023 | 29.420 | 0 | 4,502,500 | 4.548 | ||||
| 02/12/2025 | 0.029 | 30.360 | 0 | 4,502,500 | 4.548 | ||||
| 01/12/2025 | 0.029 | 30.640 | 0 | 4,502,500 | 4.548 | ||||
| 28/11/2025 | 0.029 | 30.160 | 0 | 4,502,500 | 4.548 | ||||
| 27/11/2025 | 0.033 | 30.880 | 5,000 | 4,502,500 | 4.548 | 5,000 | 0.032 | ||
| 26/11/2025 | 0.032 | 30.600 | 1,002,500 | 4,507,500 | 4.553 | 1,002,500 | 0.032 | ||
| 25/11/2025 | 0.034 | 30.680 | 1,007,500 | 5,510,000 | 5.566 | 7,500 | 0.034 | 1,000,000 | 0.034 |
| 24/11/2025 | 0.032 | 30.440 | 0 | 4,517,500 | 4.563 | ||||
| 21/11/2025 | 0.030 | 29.780 | 0 | 4,517,500 | 4.563 | ||||
| 20/11/2025 | 0.032 | 30.060 | 267,500 | 4,517,500 | 4.563 | 137,500 | 0.035 | 130,000 | 0.037 |
| 19/11/2025 | 0.028 | 29.320 | 30,000 | 4,525,000 | 4.571 | 30,000 | 0.028 | ||
| 18/11/2025 | 0.032 | 29.660 | 160,000 | 4,555,000 | 4.601 | 160,000 | 0.033 | ||
| 17/11/2025 | 0.037 | 30.300 | 0 | 4,715,000 | 4.763 | ||||
| 14/11/2025 | 0.039 | 30.500 | 160,000 | 4,715,000 | 4.763 | 160,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |