28448 中芯星展六四购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 69.750 | 2,700,000 | 200,000 | 0.286 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 04/12/2025 | 0.035 | 69.800 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.027 | 700,000 | 0.030 |
| 03/12/2025 | 0.029 | 67.200 | 2,900,000 | 200,000 | 0.286 | 1,350,000 | 0.031 | 1,550,000 | 0.033 |
| 02/12/2025 | 0.033 | 68.650 | 4,400,000 | 0.000 | 2,200,000 | 0.033 | 2,200,000 | 0.033 | |
| 01/12/2025 | 0.036 | 69.450 | 9,200,000 | 0.000 | 4,600,000 | 0.035 | 4,600,000 | 0.035 | |
| 28/11/2025 | 0.036 | 68.800 | 1,000,000 | 0.000 | 500,000 | 0.036 | 500,000 | 0.037 | |
| 27/11/2025 | 0.037 | 68.350 | 200,000 | 0.000 | 100,000 | 0.043 | 100,000 | 0.044 | |
| 26/11/2025 | 0.038 | 68.850 | 500,000 | 0.000 | 250,000 | 0.038 | 250,000 | 0.039 | |
| 25/11/2025 | 0.039 | 67.950 | 1,175,000 | 0.000 | 1,100,000 | 0.042 | 75,000 | 0.042 | |
| 24/11/2025 | 0.037 | 68.050 | 3,950,000 | 1,025,000 | 1.464 | 1,700,000 | 0.029 | 2,250,000 | 0.028 |
| 21/11/2025 | 0.042 | 68.800 | 1,350,000 | 475,000 | 0.679 | 625,000 | 0.046 | 725,000 | 0.046 |
| 20/11/2025 | 0.056 | 73.500 | 1,350,000 | 375,000 | 0.536 | 675,000 | 0.056 | 675,000 | 0.057 |
| 19/11/2025 | 0.055 | 73.000 | 2,650,000 | 375,000 | 0.536 | 1,325,000 | 0.057 | 1,325,000 | 0.059 |
| 18/11/2025 | 0.062 | 74.000 | 250,000 | 375,000 | 0.536 | 125,000 | 0.064 | 125,000 | 0.064 |
| 17/11/2025 | 0.059 | 72.950 | 650,000 | 375,000 | 0.536 | 325,000 | 0.064 | 325,000 | 0.066 |
| 14/11/2025 | 0.070 | 73.500 | 650,000 | 375,000 | 0.536 | 325,000 | 0.072 | 325,000 | 0.074 |
| 13/11/2025 | 0.074 | 75.600 | 50,000 | 375,000 | 0.536 | 25,000 | 0.066 | 25,000 | 0.065 |
| 12/11/2025 | 0.067 | 73.250 | 1,150,000 | 375,000 | 0.536 | 575,000 | 0.063 | 575,000 | 0.062 |
| 11/11/2025 | 0.064 | 72.650 | 1,050,000 | 375,000 | 0.536 | 525,000 | 0.066 | 525,000 | 0.068 |
| 10/11/2025 | 0.073 | 74.700 | 1,600,000 | 375,000 | 0.536 | 800,000 | 0.068 | 800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |