28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.090 | 508.000 | 2,460,000 | 96,725,000 | 48.360 | 260,000 | 0.089 | 1,000,000 | 0.092 |
| 15/05/2025 | 0.094 | 515.500 | 4,915,000 | 95,985,000 | 47.990 | 1,740,000 | 0.097 | ||
| 14/05/2025 | 0.097 | 516.500 | 2,245,000 | 97,725,000 | 48.860 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.089 | 501.500 | 7,845,000 | 97,225,000 | 48.610 | 5,490,000 | 0.091 | 1,750,000 | 0.091 |
| 12/05/2025 | 0.100 | 513.000 | 8,160,000 | 100,965,000 | 50.480 | 300,000 | 0.088 | 50,000 | 0.093 |
| 09/05/2025 | 0.082 | 490.100 | 320,000 | 101,215,000 | 50.610 | 200,000 | 0.083 | ||
| 08/05/2025 | 0.085 | 493.500 | 4,190,000 | 101,015,000 | 50.510 | 2,220,000 | 0.084 | 100,000 | 0.078 |
| 07/05/2025 | 0.080 | 485.300 | 2,090,000 | 103,135,000 | 51.570 | 1,885,000 | 0.080 | ||
| 06/05/2025 | 0.082 | 490.900 | 7,690,000 | 101,250,000 | 50.630 | 680,000 | 0.076 | 770,000 | 0.082 |
| 02/05/2025 | 0.077 | 483.300 | 5,790,000 | 101,160,000 | 50.580 | 155,000 | 0.076 | ||
| 30/04/2025 | 0.067 | 472.700 | 1,860,000 | 101,315,000 | 50.660 | 1,460,000 | 0.064 | ||
| 29/04/2025 | 0.067 | 468.500 | 590,000 | 99,855,000 | 49.930 | 100,000 | 0.067 | 180,000 | 0.069 |
| 28/04/2025 | 0.072 | 473.700 | 5,905,000 | 99,775,000 | 49.890 | 3,700,000 | 0.074 | 405,000 | 0.072 |
| 25/04/2025 | 0.075 | 473.700 | 4,520,000 | 103,070,000 | 51.540 | 2,975,000 | 0.075 | 165,000 | 0.078 |
| 24/04/2025 | 0.068 | 466.500 | 1,820,000 | 105,880,000 | 52.940 | 600,000 | 0.067 | ||
| 23/04/2025 | 0.074 | 469.700 | 3,125,000 | 105,280,000 | 52.640 | 1,725,000 | 0.071 | 100,000 | 0.074 |
| 22/04/2025 | 0.062 | 455.900 | 395,000 | 106,905,000 | 53.450 | 205,000 | 0.060 | 100,000 | 0.060 |
| 17/04/2025 | 0.062 | 453.500 | 16,230,000 | 107,010,000 | 53.510 | 5,220,000 | 0.064 | 10,200,000 | 0.063 |
| 16/04/2025 | 0.054 | 443.500 | 1,440,000 | 102,030,000 | 51.020 | 20,000 | 0.054 | 600,000 | 0.054 |
| 15/04/2025 | 0.059 | 451.500 | 12,225,000 | 101,450,000 | 50.730 | 5,200,000 | 0.065 | 6,600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |