28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 516.000 | 0 | |||||||
| 06/03/2026 | 519.000 | 0 | 113,555,000 | 37.978 | |||||
| 05/03/2026 | 502.000 | 0 | 113,555,000 | 37.978 | |||||
| 04/03/2026 | 506.000 | 0 | 113,555,000 | 37.978 | |||||
| 03/03/2026 | 510.500 | 0 | 113,555,000 | 37.978 | |||||
| 02/03/2026 | 514.000 | 0 | 113,555,000 | 37.978 | |||||
| 27/02/2026 | 518.000 | 0 | 113,555,000 | 37.978 | |||||
| 26/02/2026 | 512.000 | 0 | 113,555,000 | 37.978 | |||||
| 25/02/2026 | 522.500 | 0 | 113,555,000 | 37.978 | |||||
| 24/02/2026 | 520.000 | 0 | 113,555,000 | 37.978 | |||||
| 23/02/2026 | 538.000 | 0 | 113,555,000 | 37.978 | |||||
| 20/02/2026 | 522.000 | 0 | 113,555,000 | 37.978 | |||||
| 16/02/2026 | 533.000 | 0 | 113,555,000 | 37.978 | |||||
| 13/02/2026 | 532.000 | 0 | 113,555,000 | 37.978 | |||||
| 12/02/2026 | 535.500 | 0 | 113,555,000 | 37.978 | 200,000 | 0.035 | |||
| 11/02/2026 | 548.000 | 0 | 113,355,000 | 37.911 | 200,000 | 0.046 | |||
| 10/02/2026 | 551.000 | 0 | 113,155,000 | 37.844 | 200,000 | 0.061 | |||
| 09/02/2026 | 560.000 | 0 | 112,955,000 | 37.778 | 300,000 | 0.051 | |||
| 06/02/2026 | 547.500 | 0 | 112,655,000 | 37.677 | 800,000 | 0.047 | |||
| 05/02/2026 | 558.500 | 0 | 111,855,000 | 37.410 | 860,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |