28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 612.000 | 40,000 | 65,170,000 | 32.585 | ||||
| 03/12/2025 | 0.149 | 611.000 | 90,000 | 65,170,000 | 32.585 | ||||
| 02/12/2025 | 0.158 | 617.000 | 50,000 | 65,170,000 | 32.585 | ||||
| 01/12/2025 | 0.158 | 619.500 | 350,000 | 65,170,000 | 32.585 | ||||
| 28/11/2025 | 0.154 | 611.500 | 135,000 | 65,170,000 | 32.585 | ||||
| 27/11/2025 | 0.150 | 611.500 | 1,340,000 | 65,170,000 | 32.585 | ||||
| 26/11/2025 | 0.167 | 619.500 | 405,000 | 65,170,000 | 32.585 | ||||
| 25/11/2025 | 0.177 | 625.000 | 1,015,000 | 65,170,000 | 32.585 | ||||
| 24/11/2025 | 0.174 | 624.500 | 200,000 | 65,170,000 | 32.585 | ||||
| 21/11/2025 | 0.153 | 610.000 | 510,000 | 65,170,000 | 32.585 | ||||
| 20/11/2025 | 0.170 | 621.000 | 360,000 | 65,170,000 | 32.585 | ||||
| 19/11/2025 | 0.174 | 622.500 | 15,000 | 65,170,000 | 32.585 | ||||
| 18/11/2025 | 0.177 | 623.500 | 990,000 | 65,170,000 | 32.585 | ||||
| 17/11/2025 | 0.197 | 636.500 | 495,000 | 65,170,000 | 32.585 | ||||
| 14/11/2025 | 0.206 | 641.000 | 3,270,000 | 65,170,000 | 32.585 | 5,000 | 0.208 | ||
| 13/11/2025 | 0.232 | 656.000 | 0 | 65,175,000 | 32.588 | ||||
| 12/11/2025 | 0.234 | 657.000 | 335,000 | 65,175,000 | 32.588 | 335,000 | 0.233 | ||
| 11/11/2025 | 0.224 | 650.000 | 950,000 | 65,510,000 | 32.755 | 820,000 | 0.222 | ||
| 10/11/2025 | 0.223 | 649.500 | 865,000 | 66,330,000 | 33.165 | 50,000 | 0.223 | ||
| 07/11/2025 | 0.196 | 634.000 | 815,000 | 66,380,000 | 33.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |