28491 汇丰国君六三购Ａ (认购证)
按盘价 
0.247 -0.063 (-20.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.310 | 128.500 | 8,000 | 3,780,000 | 5.400 | 8,000 | 0.335 | ||
| 15/01/2026 | 0.285 | 128.200 | 2,348,000 | 3,788,000 | 5.411 | 1,148,000 | 0.261 | ||
| 14/01/2026 | 0.255 | 127.000 | 12,000 | 4,936,000 | 7.051 | ||||
| 13/01/2026 | 0.260 | 126.400 | 5,868,000 | 4,936,000 | 7.051 | 1,476,000 | 0.252 | 2,556,000 | 0.265 |
| 12/01/2026 | 0.199 | 124.100 | 2,332,000 | 3,856,000 | 5.509 | 1,856,000 | 0.193 | 8,000 | 0.206 |
| 09/01/2026 | 0.206 | 124.800 | 1,060,000 | 5,704,000 | 8.149 | 1,008,000 | 0.196 | ||
| 08/01/2026 | 0.217 | 124.300 | 1,692,000 | 6,712,000 | 9.589 | 1,220,000 | 0.202 | ||
| 07/01/2026 | 0.280 | 127.200 | 1,268,000 | 5,492,000 | 7.846 | 48,000 | 0.285 | ||
| 06/01/2026 | 0.345 | 128.800 | 1,076,000 | 5,540,000 | 7.914 | ||||
| 05/01/2026 | 0.213 | 124.900 | 0 | 5,540,000 | 7.914 | ||||
| 02/01/2026 | 0.213 | 124.300 | 192,000 | 5,540,000 | 7.914 | 152,000 | 0.191 | ||
| 31/12/2025 | 0.163 | 122.400 | 176,000 | 5,388,000 | 7.697 | 132,000 | 0.165 | ||
| 30/12/2025 | 0.177 | 123.000 | 400,000 | 5,520,000 | 7.886 | 180,000 | 0.159 | 28,000 | 0.172 |
| 29/12/2025 | 0.160 | 121.900 | 1,644,000 | 5,672,000 | 8.103 | 556,000 | 0.170 | ||
| 24/12/2025 | 0.214 | 123.800 | 284,000 | 6,228,000 | 8.897 | 76,000 | 0.212 | ||
| 23/12/2025 | 0.168 | 122.300 | 304,000 | 6,304,000 | 9.006 | ||||
| 22/12/2025 | 0.157 | 121.300 | 256,000 | 6,304,000 | 9.006 | ||||
| 19/12/2025 | 0.135 | 119.300 | 264,000 | 6,304,000 | 9.006 | 32,000 | 0.135 | 220,000 | 0.137 |
| 18/12/2025 | 0.121 | 118.700 | 1,140,000 | 6,116,000 | 8.737 | 4,000 | 0.121 | 952,000 | 0.119 |
| 17/12/2025 | 0.095 | 117.500 | 424,000 | 5,168,000 | 7.383 | 328,000 | 0.092 | 96,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |