28509 腾讯瑞银六四购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 597.500 | 0 | 6,080,000 | 2.030 | ||||
| 21/01/2026 | 0.012 | 602.500 | 310,000 | 6,080,000 | 2.030 | ||||
| 20/01/2026 | 0.013 | 601.000 | 10,000 | 6,080,000 | 2.030 | ||||
| 19/01/2026 | 0.015 | 610.000 | 470,000 | 6,080,000 | 2.030 | 150,000 | 0.015 | ||
| 16/01/2026 | 0.019 | 617.500 | 8,420,000 | 6,230,000 | 2.080 | 3,450,000 | 0.019 | 4,820,000 | 0.019 |
| 15/01/2026 | 0.021 | 622.000 | 5,000,000 | 4,860,000 | 1.620 | 2,260,000 | 0.021 | 2,740,000 | 0.021 |
| 14/01/2026 | 0.024 | 633.000 | 3,040,000 | 4,380,000 | 1.460 | 1,520,000 | 0.024 | 1,520,000 | 0.022 |
| 13/01/2026 | 0.021 | 627.500 | 9,400,000 | 4,380,000 | 1.460 | 2,650,000 | 0.021 | 5,650,000 | 0.023 |
| 12/01/2026 | 0.020 | 623.000 | 11,210,000 | 1,380,000 | 0.460 | 4,340,000 | 0.020 | 5,670,000 | 0.019 |
| 09/01/2026 | 0.020 | 611.000 | 0 | 50,000 | 0.020 | ||||
| 08/01/2026 | 0.021 | 616.000 | 0 | 50,000 | 0.020 | ||||
| 07/01/2026 | 0.024 | 624.500 | 0 | 50,000 | 0.020 | ||||
| 06/01/2026 | 0.025 | 632.500 | 0 | 50,000 | 0.020 | ||||
| 05/01/2026 | 0.026 | 624.500 | 0 | 50,000 | 0.020 | ||||
| 02/01/2026 | 0.027 | 623.000 | 50,000 | 50,000 | 0.020 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.018 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.016 | 600.000 | 1,980,000 | 0 | 0.000 | 990,000 | 0.016 | 990,000 | 0.015 |
| 29/12/2025 | 0.016 | 596.500 | 80,000 | 0 | 0.000 | 80,000 | 0.018 | ||
| 24/12/2025 | 0.017 | 603.000 | 0 | 80,000 | 0.030 | ||||
| 23/12/2025 | 0.017 | 602.000 | 80,000 | 80,000 | 0.030 | 80,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |