28520 宁德瑞银六三购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 490.400 | 30,000 | 670,000 | 0.670 | 30,000 | 0.019 | ||
| 04/12/2025 | 0.018 | 483.000 | 0 | 700,000 | 0.700 | ||||
| 03/12/2025 | 0.018 | 473.600 | 0 | 700,000 | 0.700 | ||||
| 02/12/2025 | 0.018 | 477.800 | 0 | 700,000 | 0.700 | ||||
| 01/12/2025 | 0.019 | 483.000 | 0 | 700,000 | 0.700 | ||||
| 28/11/2025 | 0.017 | 472.000 | 20,000 | 700,000 | 0.700 | 20,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 470.000 | 0 | 680,000 | 0.680 | ||||
| 26/11/2025 | 0.018 | 467.200 | 0 | 680,000 | 0.680 | ||||
| 25/11/2025 | 0.018 | 468.200 | 0 | 680,000 | 0.680 | ||||
| 24/11/2025 | 0.018 | 465.000 | 160,000 | 680,000 | 0.680 | 150,000 | 0.020 | 10,000 | 0.020 |
| 21/11/2025 | 0.017 | 465.000 | 3,240,000 | 820,000 | 0.820 | 1,540,000 | 0.017 | 1,690,000 | 0.016 |
| 20/11/2025 | 0.020 | 483.000 | 2,280,000 | 670,000 | 0.670 | 1,180,000 | 0.020 | 1,100,000 | 0.019 |
| 19/11/2025 | 0.030 | 512.000 | 0 | 750,000 | 0.750 | ||||
| 18/11/2025 | 0.027 | 504.000 | 0 | 750,000 | 0.750 | ||||
| 17/11/2025 | 0.037 | 526.000 | 60,000 | 750,000 | 0.750 | 10,000 | 0.036 | 50,000 | 0.037 |
| 14/11/2025 | 0.050 | 542.000 | 10,000 | 710,000 | 0.710 | 10,000 | 0.049 | ||
| 13/11/2025 | 0.065 | 567.500 | 70,000 | 700,000 | 0.700 | 70,000 | 0.061 | ||
| 12/11/2025 | 0.053 | 550.000 | 0 | 770,000 | 0.770 | ||||
| 11/11/2025 | 0.055 | 542.500 | 20,000 | 770,000 | 0.770 | 20,000 | 0.055 | ||
| 10/11/2025 | 0.059 | 548.000 | 40,000 | 750,000 | 0.750 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |