28530 阿里花旗六三购Ｉ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.023 | 159.700 | 560,000 | 3,290,000 | 2.060 | 220,000 | 0.023 | 220,000 | 0.025 |
| 19/01/2026 | 0.026 | 160.400 | 1,060,000 | 3,290,000 | 2.060 | 740,000 | 0.027 | 320,000 | 0.026 |
| 16/01/2026 | 0.035 | 166.200 | 3,320,000 | 3,710,000 | 2.320 | 1,050,000 | 0.037 | 1,660,000 | 0.040 |
| 15/01/2026 | 0.040 | 164.600 | 9,290,000 | 3,100,000 | 1.940 | 4,470,000 | 0.041 | 4,360,000 | 0.043 |
| 14/01/2026 | 0.048 | 169.000 | 7,240,000 | 3,210,000 | 2.010 | 3,980,000 | 0.044 | 2,390,000 | 0.040 |
| 13/01/2026 | 0.029 | 159.900 | 8,040,000 | 4,800,000 | 3.000 | 3,970,000 | 0.029 | 3,490,000 | 0.031 |
| 12/01/2026 | 0.020 | 154.300 | 2,980,000 | 5,280,000 | 3.300 | 2,030,000 | 0.019 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 7,310,000 | 4.570 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 7,310,000 | 4.570 | ||||
| 07/01/2026 | 0.014 | 145.900 | 170,000 | 7,310,000 | 4.570 | 170,000 | 0.013 | ||
| 06/01/2026 | 0.019 | 150.800 | 0 | 7,480,000 | 4.680 | ||||
| 05/01/2026 | 0.019 | 152.800 | 0 | 7,480,000 | 4.680 | ||||
| 02/01/2026 | 0.017 | 149.000 | 360,000 | 7,480,000 | 4.680 | 150,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 7,630,000 | 4.770 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 7,630,000 | 4.770 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 7,630,000 | 4.770 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 7,630,000 | 4.770 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 7,630,000 | 4.770 | ||||
| 22/12/2025 | 0.017 | 146.400 | 250,000 | 7,630,000 | 4.770 | 150,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 630,000 | 7,780,000 | 4.860 | 520,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |