28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.154 | 622.000 | 0 | 2,610,000 | 0.870 | ||||
| 14/01/2026 | 0.169 | 633.000 | 0 | 2,610,000 | 0.870 | ||||
| 13/01/2026 | 0.161 | 627.500 | 60,000 | 2,610,000 | 0.870 | 60,000 | 0.180 | ||
| 12/01/2026 | 0.154 | 623.000 | 0 | 2,550,000 | 0.850 | ||||
| 09/01/2026 | 0.138 | 611.000 | 0 | 2,550,000 | 0.850 | ||||
| 08/01/2026 | 0.144 | 616.000 | 0 | 2,550,000 | 0.850 | ||||
| 07/01/2026 | 0.158 | 624.500 | 0 | 2,550,000 | 0.850 | ||||
| 06/01/2026 | 0.169 | 632.500 | 205,000 | 2,550,000 | 0.850 | 205,000 | 0.179 | ||
| 05/01/2026 | 0.155 | 624.500 | 0 | 2,755,000 | 0.920 | ||||
| 02/01/2026 | 0.155 | 623.000 | 0 | 2,755,000 | 0.920 | ||||
| 31/12/2025 | 0.120 | 599.000 | 0 | 2,755,000 | 0.920 | ||||
| 30/12/2025 | 0.122 | 600.000 | 10,000 | 2,755,000 | 0.920 | ||||
| 29/12/2025 | 0.119 | 596.500 | 10,000 | 2,755,000 | 0.920 | ||||
| 24/12/2025 | 0.128 | 603.000 | 0 | 2,755,000 | 0.920 | ||||
| 23/12/2025 | 0.129 | 602.000 | 0 | 2,755,000 | 0.920 | ||||
| 22/12/2025 | 0.149 | 614.500 | 0 | 2,755,000 | 0.920 | ||||
| 19/12/2025 | 0.151 | 614.000 | 0 | 2,755,000 | 0.920 | ||||
| 18/12/2025 | 0.133 | 605.000 | 0 | 2,755,000 | 0.920 | ||||
| 17/12/2025 | 0.133 | 605.000 | 0 | 2,755,000 | 0.920 | ||||
| 16/12/2025 | 0.123 | 596.500 | 0 | 2,755,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |