28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.151 | 622.000 | 570,000 | 73,850,000 | 36.930 | ||||
| 14/01/2026 | 0.168 | 633.000 | 515,000 | 73,850,000 | 36.930 | ||||
| 13/01/2026 | 0.156 | 627.500 | 400,000 | 73,850,000 | 36.930 | ||||
| 12/01/2026 | 0.150 | 623.000 | 2,475,000 | 73,850,000 | 36.930 | ||||
| 09/01/2026 | 0.133 | 611.000 | 100,000 | 73,850,000 | 36.930 | ||||
| 08/01/2026 | 0.136 | 616.000 | 320,000 | 73,850,000 | 36.930 | ||||
| 07/01/2026 | 0.150 | 624.500 | 420,000 | 73,850,000 | 36.930 | ||||
| 06/01/2026 | 0.164 | 632.500 | 1,545,000 | 73,850,000 | 36.930 | 1,000,000 | 0.171 | ||
| 05/01/2026 | 0.152 | 624.500 | 265,000 | 74,850,000 | 37.430 | ||||
| 02/01/2026 | 0.150 | 623.000 | 2,855,000 | 74,850,000 | 37.430 | 1,530,000 | 0.131 | ||
| 31/12/2025 | 0.113 | 599.000 | 400,000 | 73,320,000 | 36.660 | ||||
| 30/12/2025 | 0.115 | 600.000 | 1,495,000 | 73,320,000 | 36.660 | ||||
| 29/12/2025 | 0.112 | 596.500 | 1,655,000 | 73,320,000 | 36.660 | 1,000,000 | 0.118 | ||
| 24/12/2025 | 0.121 | 603.000 | 200,000 | 74,320,000 | 37.160 | ||||
| 23/12/2025 | 0.121 | 602.000 | 205,000 | 74,320,000 | 37.160 | ||||
| 22/12/2025 | 0.140 | 614.500 | 3,880,000 | 74,320,000 | 37.160 | 3,000,000 | 0.143 | ||
| 19/12/2025 | 0.146 | 614.000 | 150,000 | 77,320,000 | 38.660 | ||||
| 18/12/2025 | 0.125 | 605.000 | 5,000 | 77,320,000 | 38.660 | ||||
| 17/12/2025 | 0.126 | 605.000 | 1,040,000 | 77,320,000 | 38.660 | ||||
| 16/12/2025 | 0.116 | 596.500 | 4,220,000 | 77,320,000 | 38.660 | 1,130,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |