28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 612.000 | 5,000 | 79,345,000 | 39.670 | ||||
| 03/12/2025 | 0.143 | 611.000 | 70,000 | 79,345,000 | 39.670 | ||||
| 02/12/2025 | 0.154 | 617.000 | 0 | 79,345,000 | 39.670 | ||||
| 01/12/2025 | 0.157 | 619.500 | 50,000 | 79,345,000 | 39.670 | ||||
| 28/11/2025 | 0.152 | 611.500 | 655,000 | 79,345,000 | 39.670 | 500,000 | 0.152 | ||
| 27/11/2025 | 0.148 | 611.500 | 865,000 | 78,845,000 | 39.420 | 500,000 | 0.156 | ||
| 26/11/2025 | 0.163 | 619.500 | 0 | 78,345,000 | 39.170 | ||||
| 25/11/2025 | 0.172 | 625.000 | 0 | 78,345,000 | 39.170 | ||||
| 24/11/2025 | 0.169 | 624.500 | 420,000 | 78,345,000 | 39.170 | ||||
| 21/11/2025 | 0.148 | 610.000 | 100,000 | 78,345,000 | 39.170 | ||||
| 20/11/2025 | 0.168 | 621.000 | 970,000 | 78,345,000 | 39.170 | 620,000 | 0.165 | ||
| 19/11/2025 | 0.173 | 622.500 | 0 | 77,725,000 | 38.860 | ||||
| 18/11/2025 | 0.173 | 623.500 | 100,000 | 77,725,000 | 38.860 | ||||
| 17/11/2025 | 0.194 | 636.500 | 455,000 | 77,725,000 | 38.860 | ||||
| 14/11/2025 | 0.201 | 641.000 | 1,945,000 | 77,725,000 | 38.860 | 500,000 | 0.207 | ||
| 13/11/2025 | 0.227 | 656.000 | 1,230,000 | 78,225,000 | 39.110 | 1,000,000 | 0.226 | ||
| 12/11/2025 | 0.230 | 657.000 | 350,000 | 79,225,000 | 39.610 | ||||
| 11/11/2025 | 0.219 | 650.000 | 1,355,000 | 79,225,000 | 39.610 | 590,000 | 0.222 | ||
| 10/11/2025 | 0.219 | 649.500 | 1,605,000 | 79,815,000 | 39.910 | ||||
| 07/11/2025 | 0.192 | 634.000 | 1,450,000 | 79,815,000 | 39.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |