28551 药康摩通六三购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.071 | 103.500 | 0 | 320,000 | 0.457 | ||||
| 05/12/2025 | 0.071 | 103.000 | 0 | 320,000 | 0.457 | ||||
| 04/12/2025 | 0.071 | 102.700 | 1,000,000 | 320,000 | 0.457 | 1,000,000 | 0.066 | ||
| 03/12/2025 | 0.059 | 97.400 | 0 | 1,320,000 | 1.886 | ||||
| 02/12/2025 | 0.065 | 99.000 | 30,000,000 | 1,320,000 | 1.886 | 12,000,000 | 0.068 | 13,000,000 | 0.068 |
| 01/12/2025 | 0.076 | 102.200 | 39,000,000 | 320,000 | 0.457 | 18,000,000 | 0.076 | 18,000,000 | 0.076 |
| 28/11/2025 | 0.076 | 101.200 | 60,000 | 320,000 | 0.457 | 60,000 | 0.076 | ||
| 27/11/2025 | 0.090 | 105.200 | 0 | 260,000 | 0.371 | ||||
| 26/11/2025 | 0.104 | 108.700 | 0 | 260,000 | 0.371 | ||||
| 25/11/2025 | 0.099 | 107.200 | 0 | 260,000 | 0.371 | ||||
| 24/11/2025 | 0.097 | 106.700 | 60,000 | 260,000 | 0.371 | 10,000 | 0.088 | 50,000 | 0.095 |
| 21/11/2025 | 0.082 | 101.500 | 38,000,000 | 220,000 | 0.314 | 19,000,000 | 0.081 | 19,000,000 | 0.081 |
| 20/11/2025 | 0.099 | 106.400 | 0 | 220,000 | 0.314 | ||||
| 19/11/2025 | 0.094 | 104.700 | 0 | 220,000 | 0.314 | ||||
| 18/11/2025 | 0.094 | 103.800 | 0 | 220,000 | 0.314 | ||||
| 17/11/2025 | 0.099 | 104.600 | 0 | 220,000 | 0.314 | ||||
| 14/11/2025 | 0.101 | 105.200 | 0 | 220,000 | 0.314 | ||||
| 13/11/2025 | 0.101 | 105.200 | 0 | 220,000 | 0.314 | ||||
| 12/11/2025 | 0.090 | 101.300 | 0 | 220,000 | 0.314 | ||||
| 11/11/2025 | 0.091 | 101.600 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |