28565 中投摩通六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 12.460 | 0 | 970,000 | 1.386 | ||||
| 02/02/2026 | 0.013 | 12.340 | 0 | 970,000 | 1.386 | ||||
| 30/01/2026 | 0.013 | 12.610 | 0 | 970,000 | 1.386 | ||||
| 29/01/2026 | 0.013 | 12.850 | 0 | 970,000 | 1.386 | ||||
| 28/01/2026 | 0.013 | 12.660 | 0 | 970,000 | 1.386 | ||||
| 27/01/2026 | 0.013 | 12.670 | 0 | 970,000 | 1.386 | ||||
| 26/01/2026 | 0.013 | 12.690 | 0 | 970,000 | 1.386 | ||||
| 23/01/2026 | 0.013 | 12.640 | 0 | 970,000 | 1.386 | ||||
| 22/01/2026 | 0.013 | 12.570 | 0 | 970,000 | 1.386 | ||||
| 21/01/2026 | 0.013 | 12.530 | 0 | 970,000 | 1.386 | ||||
| 20/01/2026 | 0.013 | 12.530 | 60,000 | 970,000 | 1.386 | 60,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 12.530 | 0 | 910,000 | 1.300 | ||||
| 16/01/2026 | 0.013 | 12.680 | 100,000 | 910,000 | 1.300 | 90,000 | 0.013 | ||
| 15/01/2026 | 0.017 | 12.780 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.018 | ||
| 14/01/2026 | 0.021 | 12.960 | 5,000 | 940,000 | 1.343 | 5,000 | 0.021 | ||
| 13/01/2026 | 0.024 | 13.170 | 0 | 935,000 | 1.336 | ||||
| 12/01/2026 | 0.024 | 13.320 | 0 | 935,000 | 1.336 | ||||
| 09/01/2026 | 0.024 | 13.140 | 50,000 | 935,000 | 1.336 | 50,000 | 0.024 | ||
| 08/01/2026 | 0.025 | 13.150 | 240,000 | 885,000 | 1.264 | 25,000 | 0.025 | 215,000 | 0.025 |
| 07/01/2026 | 0.034 | 13.650 | 80,000 | 695,000 | 0.993 | 80,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |