28595 赣锋华泰六四沽Ａ (认沽证)
按盘价 
0.100 -0.029 (-22.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.129 | 47.920 | 5,878,000 | 1,528,000 | 3.820 | 3,050,000 | 0.135 | 2,828,000 | 0.137 |
| 04/12/2025 | 0.139 | 47.420 | 25,476,000 | 1,750,000 | 4.375 | 12,838,000 | 0.141 | 12,638,000 | 0.141 |
| 03/12/2025 | 0.139 | 47.440 | 15,528,000 | 1,950,000 | 4.875 | 7,766,000 | 0.146 | 7,692,000 | 0.145 |
| 02/12/2025 | 0.148 | 47.900 | 5,522,000 | 2,024,000 | 5.060 | 2,728,000 | 0.154 | 2,744,000 | 0.153 |
| 01/12/2025 | 0.147 | 48.620 | 9,816,000 | 2,008,000 | 5.020 | 5,010,000 | 0.138 | 4,684,000 | 0.137 |
| 28/11/2025 | 0.150 | 48.980 | 23,606,000 | 2,334,000 | 5.835 | 11,796,000 | 0.151 | 11,810,000 | 0.151 |
| 27/11/2025 | 0.164 | 47.960 | 11,802,000 | 2,320,000 | 5.800 | 6,026,000 | 0.149 | 5,530,000 | 0.148 |
| 26/11/2025 | 0.150 | 49.260 | 46,368,000 | 2,816,000 | 7.040 | 23,246,000 | 0.143 | 23,062,000 | 0.143 |
| 25/11/2025 | 0.148 | 49.680 | 8,368,000 | 3,000,000 | 7.500 | 3,938,000 | 0.163 | 3,874,000 | 0.163 |
| 24/11/2025 | 0.166 | 48.020 | 11,932,000 | 3,064,000 | 7.660 | 5,722,000 | 0.157 | 5,126,000 | 0.156 |
| 21/11/2025 | 0.134 | 50.900 | 10,654,000 | 3,660,000 | 9.150 | 5,476,000 | 0.111 | 4,044,000 | 0.114 |
| 20/11/2025 | 0.080 | 58.150 | 6,554,000 | 5,092,000 | 12.730 | 4,230,000 | 0.078 | 1,508,000 | 0.073 |
| 19/11/2025 | 0.071 | 59.300 | 990,000 | 7,814,000 | 19.535 | 714,000 | 0.071 | ||
| 18/11/2025 | 0.077 | 58.500 | 6,594,000 | 7,100,000 | 17.750 | 5,762,000 | 0.070 | 20,000 | 0.068 |
| 17/11/2025 | 0.062 | 62.650 | 9,386,000 | 12,842,000 | 32.105 | 140,000 | 0.070 | 8,802,000 | 0.064 |
| 14/11/2025 | 0.082 | 57.500 | 5,368,000 | 4,180,000 | 10.450 | 4,118,000 | 0.076 | 870,000 | 0.073 |
| 13/11/2025 | 0.071 | 59.800 | 55,608,000 | 7,428,000 | 18.570 | 24,726,000 | 0.082 | 29,568,000 | 0.082 |
| 12/11/2025 | 0.098 | 53.350 | 32,758,000 | 2,586,000 | 6.465 | 16,016,000 | 0.099 | 14,922,000 | 0.097 |
| 11/11/2025 | 0.092 | 54.500 | 52,658,000 | 3,680,000 | 9.200 | 25,498,000 | 0.089 | 25,022,000 | 0.088 |
| 10/11/2025 | 0.093 | 54.000 | 93,924,000 | 4,156,000 | 10.390 | 45,316,000 | 0.091 | 48,208,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |