28649 思摩华泰六四购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.056 | 11.400 | 9,751,000 | 443,000 | 1.108 | 5,066,000 | 0.064 | 4,685,000 | 0.064 |
| 09/12/2025 | 0.073 | 12.280 | 2,540,000 | 824,000 | 2.060 | 1,050,000 | 0.080 | 1,490,000 | 0.078 |
| 08/12/2025 | 0.079 | 12.360 | 2,210,000 | 384,000 | 0.960 | 1,095,000 | 0.084 | 1,115,000 | 0.086 |
| 05/12/2025 | 0.098 | 12.950 | 2,016,000 | 364,000 | 0.910 | 1,008,000 | 0.100 | 1,008,000 | 0.097 |
| 04/12/2025 | 0.099 | 12.920 | 2,380,000 | 364,000 | 0.910 | 1,210,000 | 0.102 | 1,170,000 | 0.100 |
| 03/12/2025 | 0.098 | 12.900 | 2,302,000 | 404,000 | 1.010 | 1,150,000 | 0.106 | 1,152,000 | 0.107 |
| 02/12/2025 | 0.107 | 13.110 | 2,500,000 | 402,000 | 1.005 | 1,750,000 | 0.116 | 750,000 | 0.112 |
| 01/12/2025 | 0.116 | 13.310 | 12,590,000 | 1,402,000 | 3.505 | 6,340,000 | 0.122 | 6,250,000 | 0.121 |
| 28/11/2025 | 0.118 | 13.300 | 2,040,000 | 1,492,000 | 3.730 | 975,000 | 0.124 | 1,065,000 | 0.124 |
| 27/11/2025 | 0.116 | 13.380 | 2,130,000 | 1,402,000 | 3.505 | 1,105,000 | 0.107 | 1,010,000 | 0.104 |
| 26/11/2025 | 0.103 | 12.800 | 11,909,000 | 1,497,000 | 3.742 | 5,449,000 | 0.101 | 6,460,000 | 0.101 |
| 25/11/2025 | 0.092 | 12.390 | 3,394,000 | 486,000 | 1.215 | 1,879,000 | 0.094 | 1,515,000 | 0.093 |
| 24/11/2025 | 0.089 | 12.230 | 2,400,000 | 850,000 | 2.125 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 21/11/2025 | 0.084 | 11.960 | 2,800,000 | 850,000 | 2.125 | 1,450,000 | 0.085 | 1,350,000 | 0.084 |
| 20/11/2025 | 0.086 | 12.060 | 3,510,000 | 950,000 | 2.375 | 1,910,000 | 0.087 | 1,600,000 | 0.087 |
| 19/11/2025 | 0.087 | 12.030 | 7,650,000 | 1,260,000 | 3.150 | 3,675,000 | 0.084 | 3,975,000 | 0.084 |
| 18/11/2025 | 0.083 | 11.890 | 22,068,000 | 960,000 | 2.400 | 11,183,000 | 0.092 | 10,885,000 | 0.092 |
| 17/11/2025 | 0.102 | 12.470 | 4,405,000 | 1,258,000 | 3.145 | 2,100,000 | 0.111 | 2,305,000 | 0.111 |
| 14/11/2025 | 0.119 | 12.880 | 4,175,000 | 1,053,000 | 2.633 | 1,920,000 | 0.125 | 2,245,000 | 0.124 |
| 13/11/2025 | 0.128 | 13.060 | 2,348,000 | 728,000 | 1.820 | 1,138,000 | 0.132 | 1,200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |