28714 港交法兴六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 406.400 | 1,600,000 | 37,250,000 | 9.312 | 500,000 | 0.013 | 850,000 | 0.014 |
| 03/12/2025 | 0.014 | 404.200 | 100,000 | 36,900,000 | 9.225 | 100,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 410.200 | 200,000 | 36,800,000 | 9.200 | 200,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 412.600 | 50,000 | 37,000,000 | 9.250 | 50,000 | 0.017 | ||
| 28/11/2025 | 0.017 | 411.000 | 200,000 | 36,950,000 | 9.238 | 200,000 | 0.017 | ||
| 27/11/2025 | 0.017 | 411.800 | 3,550,000 | 36,750,000 | 9.188 | 3,300,000 | 0.017 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 413.200 | 500,000 | 40,000,000 | 10.000 | 450,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 415.400 | 50,000 | 39,550,000 | 9.888 | 50,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 150,000 | 39,500,000 | 9.875 | 150,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 409.200 | 3,550,000 | 39,350,000 | 9.838 | 3,150,000 | 0.019 | 400,000 | 0.019 |
| 20/11/2025 | 0.020 | 417.600 | 2,600,000 | 42,100,000 | 10.525 | 1,200,000 | 0.020 | 1,350,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 1,000,000 | 41,950,000 | 10.487 | 550,000 | 0.021 | 450,000 | 0.022 |
| 18/11/2025 | 0.021 | 416.800 | 4,300,000 | 42,050,000 | 10.512 | 3,100,000 | 0.022 | 1,100,000 | 0.023 |
| 17/11/2025 | 0.024 | 422.200 | 1,000,000 | 44,050,000 | 11.012 | 200,000 | 0.024 | 500,000 | 0.024 |
| 14/11/2025 | 0.025 | 425.200 | 3,100,000 | 43,750,000 | 10.938 | 1,850,000 | 0.025 | 1,250,000 | 0.027 |
| 13/11/2025 | 0.031 | 436.600 | 2,300,000 | 44,350,000 | 11.088 | 700,000 | 0.030 | 1,600,000 | 0.031 |
| 12/11/2025 | 0.031 | 437.400 | 3,700,000 | 43,450,000 | 10.862 | 450,000 | 0.032 | 3,250,000 | 0.031 |
| 11/11/2025 | 0.030 | 435.400 | 1,650,000 | 40,650,000 | 10.162 | 1,400,000 | 0.031 | 250,000 | 0.032 |
| 10/11/2025 | 0.032 | 436.000 | 1,850,000 | 41,800,000 | 10.450 | 950,000 | 0.030 | 800,000 | 0.030 |
| 07/11/2025 | 0.029 | 428.600 | 300,000 | 41,950,000 | 10.487 | 100,000 | 0.030 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |