28745 东金华泰六三购Ａ (认购证)
按盘价 
0.077 -0.141 (-64.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.218 | 51.650 | 116,882,500 | ||||||
| 28/01/2026 | 0.202 | 51.200 | 38,647,500 | 2,375,000 | 4.524 | 19,440,000 | 0.179 | 18,870,000 | 0.180 |
| 27/01/2026 | 0.106 | 47.120 | 10,945,000 | 2,945,000 | 5.610 | 5,202,500 | 0.099 | 5,290,000 | 0.099 |
| 26/01/2026 | 0.136 | 48.220 | 98,762,500 | 2,857,500 | 5.443 | 49,145,000 | 0.129 | 48,942,500 | 0.128 |
| 23/01/2026 | 0.094 | 46.140 | 8,102,500 | 3,060,000 | 5.829 | 3,445,000 | 0.097 | 4,230,000 | 0.098 |
| 22/01/2026 | 0.089 | 45.480 | 40,200,000 | 2,275,000 | 4.333 | 19,917,500 | 0.087 | 20,235,000 | 0.086 |
| 21/01/2026 | 0.099 | 46.100 | 88,395,000 | 1,957,500 | 3.729 | 45,000,000 | 0.093 | 41,545,000 | 0.093 |
| 20/01/2026 | 0.067 | 43.700 | 12,127,500 | 5,412,500 | 10.310 | 6,822,500 | 0.057 | 5,305,000 | 0.055 |
| 19/01/2026 | 0.054 | 42.540 | 17,082,500 | 6,930,000 | 13.200 | 8,342,500 | 0.058 | 8,290,000 | 0.056 |
| 16/01/2026 | 0.049 | 42.220 | 11,427,500 | 6,982,500 | 13.300 | 5,277,500 | 0.049 | 5,480,000 | 0.049 |
| 15/01/2026 | 0.054 | 42.140 | 14,645,000 | 6,780,000 | 12.914 | 6,947,500 | 0.063 | 6,397,500 | 0.061 |
| 14/01/2026 | 0.060 | 42.520 | 19,240,000 | 7,330,000 | 13.962 | 7,475,000 | 0.068 | 11,095,000 | 0.066 |
| 13/01/2026 | 0.061 | 42.320 | 11,255,000 | 3,710,000 | 7.067 | 5,555,000 | 0.065 | 5,500,000 | 0.066 |
| 12/01/2026 | 0.053 | 41.340 | 5,687,500 | 3,765,000 | 7.171 | 3,365,000 | 0.048 | 1,820,000 | 0.047 |
| 09/01/2026 | 0.038 | 39.900 | 42,495,000 | 5,310,000 | 10.114 | 22,920,000 | 0.041 | 19,172,500 | 0.042 |
| 08/01/2026 | 0.023 | 37.600 | 5,125,000 | 9,057,500 | 17.252 | 1,650,000 | 0.029 | 3,475,000 | 0.025 |
| 07/01/2026 | 0.027 | 36.980 | 4,150,000 | 7,232,500 | 13.776 | 1,575,000 | 0.032 | 2,575,000 | 0.030 |
| 06/01/2026 | 0.032 | 37.900 | 5,540,000 | 6,232,500 | 11.871 | 4,260,000 | 0.033 | 1,280,000 | 0.034 |
| 05/01/2026 | 0.023 | 36.600 | 4,660,000 | 9,212,500 | 17.548 | 1,000,000 | 0.023 | 3,260,000 | 0.023 |
| 02/01/2026 | 0.022 | 35.860 | 1,700,000 | 6,952,500 | 13.243 | 700,000 | 0.022 | 500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |